Pepe USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-15 | 4,777,868,691$ | 937,642,023$ | 0.00001137$ | N/A |
2024-06-14 | 5,004,586,398$ | 870,321,004$ | 0.00001187$ | 0.00001137$ |
2024-06-13 | 5,540,871,330$ | 1,361,365,550$ | 0.00001317$ | 0.00001187$ |
2024-06-12 | 5,377,079,121$ | 1,288,465,698$ | 0.00001278$ | 0.00001317$ |
2024-06-11 | 5,084,717,881$ | 714,852,877$ | 0.00001209$ | 0.00001278$ |
2024-06-10 | 5,365,891,706$ | 727,960,905$ | 0.00001276$ | 0.00001209$ |
2024-06-09 | 5,098,432,861$ | 881,305,280$ | 0.00001214$ | 0.00001276$ |
2024-06-08 | 5,392,344,314$ | 1,313,434,403$ | 0.00001282$ | 0.00001214$ |
2024-06-07 | 6,055,611,178$ | 782,065,346$ | 0.00001439$ | 0.00001282$ |
2024-06-06 | 6,125,261,378$ | 1,009,143,961$ | 0.00001458$ | 0.00001439$ |
2024-06-05 | 6,023,083,094$ | 798,737,846$ | 0.00001435$ | 0.00001458$ |
2024-06-04 | 6,069,758,644$ | 954,731,018$ | 0.00001444$ | 0.00001435$ |
2024-06-03 | 6,130,622,408$ | 906,602,613$ | 0.00001457$ | 0.00001444$ |
2024-06-02 | 6,241,092,339$ | 866,205,801$ | 0.00001485$ | 0.00001457$ |
2024-06-01 | 6,499,379,960$ | 1,441,260,596$ | 0.00001544$ | 0.00001485$ |
2024-05-31 | 6,067,032,843$ | 1,674,212,615$ | 0.00001441$ | 0.00001544$ |
2024-05-30 | 6,185,162,557$ | 1,344,093,906$ | 0.00001472$ | 0.00001441$ |
2024-05-29 | 6,728,227,968$ | 1,624,727,242$ | 0.00001599$ | 0.00001472$ |
2024-05-28 | 6,994,599,136$ | 1,693,322,405$ | 0.00001665$ | 0.00001599$ |
2024-05-27 | 6,712,117,931$ | 1,480,963,936$ | 0.00001595$ | 0.00001665$ |
2024-05-26 | 6,287,114,382$ | 1,353,249,139$ | 0.00001494$ | 0.00001595$ |
2024-05-25 | 5,957,357,020$ | 1,340,563,961$ | 0.00001416$ | 0.00001494$ |
2024-05-24 | 6,280,208,732$ | 2,843,095,738$ | 0.00001492$ | 0.00001416$ |
2024-05-23 | 5,607,813,236$ | 2,139,826,384$ | 0.00001334$ | 0.00001492$ |
2024-05-22 | 5,814,546,996$ | 2,710,433,139$ | 0.00001381$ | 0.00001334$ |
2024-05-21 | 4,716,579,977$ | 1,357,995,455$ | 0.00001124$ | 0.00001381$ |
2024-05-20 | 3,846,958,700$ | 479,152,767$ | 0.00000916$ | 0.00001124$ |
2024-05-19 | 4,002,707,349$ | 660,327,054$ | 0.00000954$ | 0.00000916$ |
2024-05-18 | 4,278,534,065$ | 729,576,312$ | 0.00001020$ | 0.00000954$ |
2024-05-17 | 4,230,637,983$ | 1,007,141,525$ | 0.00001005$ | 0.00001020$ |
2024-05-16 | 4,449,313,233$ | 1,871,017,577$ | 0.00001056$ | 0.00001005$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요