PERL.eco USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-14 | 0.000000000000000000$ | 631.49$ | 0.00088985$ | N/A |
2024-06-13 | 0.000000000000000000$ | 1,394.19$ | 0.00091323$ | 0.00088985$ |
2024-06-12 | 0.000000000000000000$ | 9,282.67$ | 0.00094870$ | 0.00091323$ |
2024-06-11 | 0.000000000000000000$ | 8,959.92$ | 0.00091072$ | 0.00094870$ |
2024-06-10 | 0.000000000000000000$ | 10,646.98$ | 0.00101231$ | 0.00091072$ |
2024-06-09 | 0.000000000000000000$ | 9,255.98$ | 0.00095244$ | 0.00101231$ |
2024-06-08 | 0.000000000000000000$ | 12,737.51$ | 0.00096042$ | 0.00095244$ |
2024-06-07 | 0.000000000000000000$ | 13,008.70$ | 0.00103917$ | 0.00096042$ |
2024-06-06 | 0.000000000000000000$ | 12,824.49$ | 0.00323716$ | 0.00103917$ |
2024-06-05 | 0.000000000000000000$ | 22,918$ | 0.00096878$ | 0.00323716$ |
2024-06-04 | 0.000000000000000000$ | 14,531.74$ | 0.00103361$ | 0.00096878$ |
2024-06-03 | 0.000000000000000000$ | 25,471$ | 0.00093082$ | 0.00103361$ |
2024-06-02 | 0.000000000000000000$ | 27,918$ | 0.00105518$ | 0.00093082$ |
2024-06-01 | 0.000000000000000000$ | 12,786.51$ | 0.00087174$ | 0.00105518$ |
2024-05-31 | 0.000000000000000000$ | 13,695.93$ | 0.00086765$ | 0.00087174$ |
2024-05-30 | 0.000000000000000000$ | 9,905.92$ | 0.00086722$ | 0.00086765$ |
2024-05-29 | 0.000000000000000000$ | 12,031.07$ | 0.00093084$ | 0.00086722$ |
2024-05-28 | 0.000000000000000000$ | 19.75$ | 0.01613874$ | 0.00093084$ |
2024-05-27 | 0.000000000000000000$ | 12,524.22$ | 0.00108355$ | 0.01613874$ |
2024-05-26 | 0.000000000000000000$ | 5,225.92$ | 0.00097789$ | 0.00108355$ |
2024-05-25 | 0.000000000000000000$ | 15,416.80$ | 0.00092721$ | 0.00097789$ |
2024-05-24 | 0.000000000000000000$ | 11,287.12$ | 0.00085713$ | 0.00092721$ |
2024-05-23 | 0.000000000000000000$ | 17,295.52$ | 0.00090393$ | 0.00085713$ |
2024-05-22 | 0.000000000000000000$ | 10,222.67$ | 0.00093130$ | 0.00090393$ |
2024-05-21 | 0.000000000000000000$ | 16,330.89$ | 0.00116018$ | 0.00093130$ |
2024-05-20 | 0.000000000000000000$ | 14,513.35$ | 0.00086020$ | 0.00116018$ |
2024-05-19 | 0.000000000000000000$ | 17,557.88$ | 0.00087849$ | 0.00086020$ |
2024-05-18 | 0.000000000000000000$ | 14,559.62$ | 0.00087988$ | 0.00087849$ |
2024-05-17 | 0.000000000000000000$ | 12,605.88$ | 0.00086772$ | 0.00087988$ |
2024-05-16 | 0.000000000000000000$ | 14,073.60$ | 0.00098685$ | 0.00086772$ |
2024-05-15 | 0.000000000000000000$ | 14,692.87$ | 0.00088552$ | 0.00098685$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요