Petshop.io USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-15 | 49,023$ | 3,980.64$ | 0.00000535$ | N/A |
2024-06-14 | 45,600$ | 4,437.38$ | 0.00000513$ | 0.00000535$ |
2024-06-13 | 55,256$ | 5,029.02$ | 0.00000623$ | 0.00000513$ |
2024-06-12 | 54,788$ | 4,171.46$ | 0.00000608$ | 0.00000623$ |
2024-06-11 | 57,635$ | 3,938.34$ | 0.00000663$ | 0.00000608$ |
2024-06-10 | 55,595$ | 4,918.45$ | 0.00000626$ | 0.00000663$ |
2024-06-09 | 61,488$ | 4,775.91$ | 0.00000693$ | 0.00000626$ |
2024-06-08 | 60,540$ | 6,211.11$ | 0.00000680$ | 0.00000693$ |
2024-06-07 | 71,263$ | 6,615.59$ | 0.00000804$ | 0.00000680$ |
2024-06-06 | 74,920$ | 2,933.86$ | 0.00000844$ | 0.00000804$ |
2024-06-05 | 70,621$ | 5,643.79$ | 0.00000792$ | 0.00000844$ |
2024-06-04 | 71,889$ | 5,919.12$ | 0.00000809$ | 0.00000792$ |
2024-06-03 | 72,039$ | 6,965.93$ | 0.00000812$ | 0.00000809$ |
2024-06-02 | 78,645$ | 7,325.19$ | 0.00000822$ | 0.00000812$ |
2024-06-01 | 78,953$ | 6,037.46$ | 0.00000890$ | 0.00000822$ |
2024-05-31 | 86,713$ | 7,192.10$ | 0.00000958$ | 0.00000890$ |
2024-05-30 | 87,820$ | 8,092.85$ | 0.00000972$ | 0.00000958$ |
2024-05-29 | 93,863$ | 8,386.70$ | 0.00001056$ | 0.00000972$ |
2024-05-28 | 87,178$ | 9,023.39$ | 0.00000981$ | 0.00001056$ |
2024-05-27 | 108,821$ | 8,560.23$ | 0.00001226$ | 0.00000981$ |
2024-05-26 | 89,764$ | 9,506.06$ | 0.00001029$ | 0.00001226$ |
2024-05-25 | 123,845$ | 11,653.55$ | 0.00001374$ | 0.00001029$ |
2024-05-24 | 50,410$ | 23,854$ | 0.00001417$ | 0.00001374$ |
2024-05-23 | 45,886$ | 10,270.49$ | 0.00001233$ | 0.00001417$ |
2024-05-22 | 17,888.64$ | 3,853.53$ | 0.00000503$ | 0.00001233$ |
2024-05-21 | 15,794.11$ | 3,032.37$ | 0.00000446$ | 0.00000503$ |
2024-05-20 | 15,548.93$ | 2,950.61$ | 0.00000443$ | 0.00000446$ |
2024-05-19 | 14,960.93$ | 3,377.06$ | 0.00000421$ | 0.00000443$ |
2024-05-18 | 15,500.34$ | 3,465.02$ | 0.00000434$ | 0.00000421$ |
2024-05-17 | 15,372.59$ | 3,327.14$ | 0.00000434$ | 0.00000434$ |
2024-05-16 | 15,441.13$ | 3,005.05$ | 0.00000431$ | 0.00000434$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요