Pixels USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-29 | 319,453,895$ | 38,462,623$ | 0.414361$ | N/A |
2024-05-28 | 330,652,707$ | 45,511,164$ | 0.428838$ | 0.414361$ |
2024-05-27 | 308,739,843$ | 27,812,183$ | 0.400361$ | 0.428838$ |
2024-05-26 | 304,029,781$ | 40,281,936$ | 0.394066$ | 0.400361$ |
2024-05-25 | 299,438,527$ | 43,879,037$ | 0.389534$ | 0.394066$ |
2024-05-24 | 283,123,537$ | 49,938,801$ | 0.366439$ | 0.389534$ |
2024-05-23 | 286,346,726$ | 41,544,127$ | 0.371681$ | 0.366439$ |
2024-05-22 | 299,339,729$ | 47,387,523$ | 0.387747$ | 0.371681$ |
2024-05-21 | 293,994,808$ | 32,007,772$ | 0.380826$ | 0.387747$ |
2024-05-20 | 262,048,364$ | 23,017,260$ | 0.340272$ | 0.380826$ |
2024-05-19 | 280,536,508$ | 23,256,886$ | 0.363834$ | 0.340272$ |
2024-05-18 | 280,463,638$ | 28,479,514$ | 0.363828$ | 0.363834$ |
2024-05-17 | 269,567,800$ | 33,404,188$ | 0.349722$ | 0.363828$ |
2024-05-16 | 286,623,899$ | 37,287,298$ | 0.371160$ | 0.349722$ |
2024-05-15 | 258,021,291$ | 35,436,768$ | 0.334607$ | 0.371160$ |
2024-05-14 | 270,538,272$ | 39,428,579$ | 0.351264$ | 0.334607$ |
2024-05-13 | 289,381,577$ | 19,164,207$ | 0.375464$ | 0.351264$ |
2024-05-12 | 287,611,987$ | 19,463,909$ | 0.372851$ | 0.375464$ |
2024-05-11 | 289,834,501$ | 30,878,366$ | 0.375979$ | 0.372851$ |
2024-05-10 | 302,882,896$ | 29,337,407$ | 0.392442$ | 0.375979$ |
2024-05-09 | 292,357,901$ | 34,958,463$ | 0.379354$ | 0.392442$ |
2024-05-08 | 297,324,754$ | 39,612,071$ | 0.384978$ | 0.379354$ |
2024-05-07 | 317,663,048$ | 38,473,542$ | 0.411280$ | 0.384978$ |
2024-05-06 | 336,983,215$ | 31,505,600$ | 0.436908$ | 0.411280$ |
2024-05-05 | 327,600,070$ | 30,254,663$ | 0.425380$ | 0.436908$ |
2024-05-04 | 328,922,990$ | 37,920,639$ | 0.426452$ | 0.425380$ |
2024-05-03 | 312,062,738$ | 35,799,223$ | 0.404681$ | 0.426452$ |
2024-05-02 | 310,029,093$ | 45,894,531$ | 0.400741$ | 0.404681$ |
2024-05-01 | 309,096,928$ | 35,554,284$ | 0.400028$ | 0.400741$ |
2024-04-30 | 322,164,322$ | 33,904,768$ | 0.417694$ | 0.400028$ |
2024-04-29 | 327,838,312$ | 27,341,277$ | 0.425570$ | 0.417694$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요