PlayDapp USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-01 | 49,974,356$ | 13,646,395$ | 0.085445$ | N/A |
2024-05-31 | 47,363,422$ | 10,941,778$ | 0.080891$ | 0.085445$ |
2024-05-30 | 46,907,267$ | 13,584,610$ | 0.080219$ | 0.080891$ |
2024-05-29 | 49,499,678$ | 32,611,794$ | 0.084408$ | 0.080219$ |
2024-05-28 | 46,770,748$ | 9,831,732$ | 0.079993$ | 0.084408$ |
2024-05-27 | 44,986,878$ | 7,221,775$ | 0.076974$ | 0.079993$ |
2024-05-26 | 44,489,147$ | 8,456,540$ | 0.076104$ | 0.076974$ |
2024-05-25 | 44,207,438$ | 11,037,653$ | 0.075613$ | 0.076104$ |
2024-05-24 | 42,692,819$ | 10,001,012$ | 0.072874$ | 0.075613$ |
2024-05-23 | 43,613,465$ | 7,404,534$ | 0.074491$ | 0.072874$ |
2024-05-22 | 45,188,314$ | 9,829,011$ | 0.076641$ | 0.074491$ |
2024-05-21 | 45,652,515$ | 8,706,194$ | 0.078068$ | 0.076641$ |
2024-05-20 | 44,025,466$ | 4,964,174$ | 0.075354$ | 0.078068$ |
2024-05-19 | 46,261,927$ | 5,748,436$ | 0.078968$ | 0.075354$ |
2024-05-18 | 46,923,952$ | 6,468,675$ | 0.080320$ | 0.078968$ |
2024-05-17 | 44,867,451$ | 7,724,345$ | 0.076615$ | 0.080320$ |
2024-05-16 | 45,471,871$ | 7,685,276$ | 0.077316$ | 0.076615$ |
2024-05-15 | 43,583,186$ | 7,582,000$ | 0.074426$ | 0.077316$ |
2024-05-14 | 45,085,874$ | 7,672,315$ | 0.076943$ | 0.074426$ |
2024-05-13 | 46,281,529$ | 4,592,605$ | 0.079024$ | 0.076943$ |
2024-05-12 | 47,198,419$ | 5,957,854$ | 0.080609$ | 0.079024$ |
2024-05-11 | 47,019,876$ | 7,712,222$ | 0.080218$ | 0.080609$ |
2024-05-10 | 48,034,685$ | 7,862,383$ | 0.082083$ | 0.080218$ |
2024-05-09 | 49,090,048$ | 12,028,695$ | 0.083397$ | 0.082083$ |
2024-05-08 | 45,296,325$ | 7,288,774$ | 0.077203$ | 0.083397$ |
2024-05-07 | 47,008,029$ | 8,581,248$ | 0.080380$ | 0.077203$ |
2024-05-06 | 49,048,083$ | 13,182,663$ | 0.083822$ | 0.080380$ |
2024-05-05 | 47,873,529$ | 7,302,763$ | 0.081585$ | 0.083822$ |
2024-05-04 | 47,404,727$ | 8,032,262$ | 0.080889$ | 0.081585$ |
2024-05-03 | 45,460,932$ | 9,145,847$ | 0.077518$ | 0.080889$ |
2024-05-02 | 42,942,562$ | 9,998,543$ | 0.073167$ | 0.077518$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요