Polkadot USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-29 | 10,100,025,074$ | 255,301,938$ | 7.37$ | N/A |
2024-05-28 | 10,443,687,430$ | 203,036,963$ | 7.63$ | 7.37$ |
2024-05-27 | 10,337,951,988$ | 160,995,640$ | 7.55$ | 7.63$ |
2024-05-26 | 10,156,136,497$ | 126,044,087$ | 7.43$ | 7.55$ |
2024-05-25 | 9,909,104,172$ | 204,152,522$ | 7.25$ | 7.43$ |
2024-05-24 | 9,859,673,459$ | 344,888,841$ | 7.20$ | 7.25$ |
2024-05-23 | 10,187,995,570$ | 221,430,100$ | 7.45$ | 7.20$ |
2024-05-22 | 10,400,264,208$ | 265,104,447$ | 7.61$ | 7.45$ |
2024-05-21 | 10,337,137,840$ | 238,559,976$ | 7.57$ | 7.61$ |
2024-05-20 | 9,465,058,439$ | 118,396,080$ | 6.93$ | 7.57$ |
2024-05-19 | 9,769,652,373$ | 119,353,871$ | 7.15$ | 6.93$ |
2024-05-18 | 9,813,608,789$ | 217,637,788$ | 7.20$ | 7.15$ |
2024-05-17 | 9,598,252,727$ | 169,518,548$ | 7.03$ | 7.20$ |
2024-05-16 | 9,517,919,558$ | 212,291,205$ | 6.96$ | 7.03$ |
2024-05-15 | 8,835,201,115$ | 145,726,841$ | 6.48$ | 6.96$ |
2024-05-14 | 9,091,089,640$ | 181,079,693$ | 6.66$ | 6.48$ |
2024-05-13 | 9,026,710,911$ | 96,944,464$ | 6.62$ | 6.66$ |
2024-05-12 | 9,075,120,599$ | 125,019,775$ | 6.65$ | 6.62$ |
2024-05-11 | 9,203,448,592$ | 190,773,568$ | 6.75$ | 6.65$ |
2024-05-10 | 9,609,081,711$ | 176,830,960$ | 7.05$ | 6.75$ |
2024-05-09 | 9,537,664,850$ | 202,279,492$ | 7.00$ | 7.05$ |
2024-05-08 | 9,548,518,686$ | 184,942,091$ | 7.00$ | 7.00$ |
2024-05-07 | 9,695,163,459$ | 239,508,989$ | 7.12$ | 7.00$ |
2024-05-06 | 9,939,287,311$ | 195,572,509$ | 7.31$ | 7.12$ |
2024-05-05 | 9,695,352,139$ | 174,845,151$ | 7.12$ | 7.31$ |
2024-05-04 | 9,880,846,206$ | 277,686,108$ | 7.26$ | 7.12$ |
2024-05-03 | 9,918,738,637$ | 295,598,410$ | 7.29$ | 7.26$ |
2024-05-02 | 9,328,509,056$ | 432,852,921$ | 6.86$ | 7.29$ |
2024-05-01 | 8,741,513,618$ | 285,915,309$ | 6.42$ | 6.86$ |
2024-04-30 | 8,956,986,606$ | 176,014,005$ | 6.59$ | 6.42$ |
2024-04-29 | 9,119,527,200$ | 128,595,930$ | 6.71$ | 6.59$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요