Puff The Dragon USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-03 | 46,701,434$ | 97,426$ | 0.108376$ | N/A |
2024-06-02 | 46,905,218$ | 100,254$ | 0.108811$ | 0.108376$ |
2024-06-01 | 44,916,591$ | 141,510$ | 0.104412$ | 0.108811$ |
2024-05-31 | 44,537,275$ | 157,721$ | 0.103387$ | 0.104412$ |
2024-05-30 | 46,211,476$ | 240,123$ | 0.106807$ | 0.103387$ |
2024-05-29 | 48,724,280$ | 339,400$ | 0.113027$ | 0.106807$ |
2024-05-28 | 48,907,359$ | 649,660$ | 0.113445$ | 0.113027$ |
2024-05-27 | 44,047,865$ | 2,698,374$ | 0.102059$ | 0.113445$ |
2024-05-26 | 53,327,509$ | 75,904$ | 0.123721$ | 0.102059$ |
2024-05-25 | 54,160,786$ | 107,441$ | 0.125593$ | 0.123721$ |
2024-05-24 | 55,535,864$ | 103,786$ | 0.128656$ | 0.125593$ |
2024-05-23 | 57,181,696$ | 126,271$ | 0.132651$ | 0.128656$ |
2024-05-22 | 59,737,021$ | 190,931$ | 0.138139$ | 0.132651$ |
2024-05-21 | 57,693,051$ | 219,126$ | 0.132940$ | 0.138139$ |
2024-05-20 | 49,236,216$ | 44,725$ | 0.114208$ | 0.132940$ |
2024-05-19 | 50,149,765$ | 19,609.00$ | 0.116273$ | 0.114208$ |
2024-05-18 | 49,826,406$ | 183,064$ | 0.115110$ | 0.116273$ |
2024-05-17 | 45,326,208$ | 360,549$ | 0.105180$ | 0.115110$ |
2024-05-16 | 48,974,769$ | 268,274$ | 0.113901$ | 0.105180$ |
2024-05-15 | 50,243,982$ | 227,205$ | 0.116569$ | 0.113901$ |
2024-05-14 | 55,536,628$ | 209,331$ | 0.128591$ | 0.116569$ |
2024-05-13 | 58,801,058$ | 104,778$ | 0.136372$ | 0.128591$ |
2024-05-12 | 59,040,455$ | 219,214$ | 0.136712$ | 0.136372$ |
2024-05-11 | 55,678,776$ | 573,438$ | 0.130323$ | 0.136712$ |
2024-05-10 | 66,549,241$ | 249,743$ | 0.154724$ | 0.130323$ |
2024-05-09 | 68,775,839$ | 118,375$ | 0.159584$ | 0.154724$ |
2024-05-08 | 70,736,338$ | 126,425$ | 0.164079$ | 0.159584$ |
2024-05-07 | 72,370,865$ | 275,184$ | 0.167786$ | 0.164079$ |
2024-05-06 | 75,735,142$ | 144,639$ | 0.175732$ | 0.167786$ |
2024-05-05 | 76,598,403$ | 133,906$ | 0.177677$ | 0.175732$ |
2024-05-04 | 76,507,990$ | 148,698$ | 0.178566$ | 0.177677$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요