QORPO WORLD USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-01 | 17,057,125$ | 689,250$ | 0.278169$ | N/A |
2024-05-31 | 16,504,384$ | 1,979,400$ | 0.275632$ | 0.278169$ |
2024-05-30 | 20,242,087$ | 652,909$ | 0.337871$ | 0.275632$ |
2024-05-29 | 17,745,468$ | 672,613$ | 0.352161$ | 0.337871$ |
2024-05-28 | 18,531,547$ | 587,464$ | 0.367781$ | 0.352161$ |
2024-05-27 | 19,194,569$ | 422,884$ | 0.380974$ | 0.367781$ |
2024-05-26 | 20,284,063$ | 431,788$ | 0.402547$ | 0.380974$ |
2024-05-25 | 22,147,812$ | 854,690$ | 0.438181$ | 0.402547$ |
2024-05-24 | 22,583,254$ | 1,166,732$ | 0.447616$ | 0.438181$ |
2024-05-23 | 22,885,852$ | 932,431$ | 0.454212$ | 0.447616$ |
2024-05-22 | 20,237,111$ | 663,630$ | 0.401324$ | 0.454212$ |
2024-05-21 | 19,556,733$ | 652,087$ | 0.387995$ | 0.401324$ |
2024-05-20 | 17,235,686$ | 494,228$ | 0.342061$ | 0.387995$ |
2024-05-19 | 18,347,730$ | 719,633$ | 0.363942$ | 0.342061$ |
2024-05-18 | 17,727,122$ | 733,757$ | 0.352017$ | 0.363942$ |
2024-05-17 | 18,944,371$ | 543,885$ | 0.375405$ | 0.352017$ |
2024-05-16 | 20,620,001$ | 772,200$ | 0.410204$ | 0.375405$ |
2024-05-15 | 18,626,810$ | 595,982$ | 0.369590$ | 0.410204$ |
2024-05-14 | 18,295,782$ | 943,572$ | 0.363082$ | 0.369590$ |
2024-05-13 | 20,333,876$ | 357,237$ | 0.403529$ | 0.363082$ |
2024-05-12 | 20,912,377$ | 419,643$ | 0.414965$ | 0.403529$ |
2024-05-11 | 21,260,510$ | 760,925$ | 0.421959$ | 0.414965$ |
2024-05-10 | 20,943,577$ | 468,618$ | 0.415394$ | 0.421959$ |
2024-05-09 | 21,131,076$ | 782,592$ | 0.419213$ | 0.415394$ |
2024-05-08 | 22,209,713$ | 770,000$ | 0.440789$ | 0.419213$ |
2024-05-07 | 23,975,278$ | 687,133$ | 0.475802$ | 0.440789$ |
2024-05-06 | 25,284,683$ | 550,539$ | 0.501356$ | 0.475802$ |
2024-05-05 | 25,565,384$ | 749,062$ | 0.507413$ | 0.501356$ |
2024-05-04 | 27,199,288$ | 1,138,150$ | 0.539697$ | 0.507413$ |
2024-05-03 | 25,764,259$ | 1,037,264$ | 0.511646$ | 0.539697$ |
2024-05-02 | 26,755,478$ | 2,548,911$ | 0.546910$ | 0.511646$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요