Quant USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-11 | 1,274,127,430$ | 24,906,052$ | 87.56$ | N/A |
2024-06-10 | 1,275,059,726$ | 17,980,698$ | 87.78$ | 87.56$ |
2024-06-09 | 1,210,837,436$ | 22,087,648$ | 83.29$ | 87.78$ |
2024-06-08 | 1,254,995,161$ | 33,563,417$ | 86.31$ | 83.29$ |
2024-06-07 | 1,304,034,811$ | 18,226,545$ | 89.65$ | 86.31$ |
2024-06-06 | 1,316,120,421$ | 21,479,727$ | 90.62$ | 89.65$ |
2024-06-05 | 1,326,758,174$ | 15,945,243$ | 91.26$ | 90.62$ |
2024-06-04 | 1,314,852,571$ | 14,711,638$ | 90.49$ | 91.26$ |
2024-06-03 | 1,332,249,913$ | 19,196,578$ | 91.54$ | 90.49$ |
2024-06-02 | 1,322,197,508$ | 11,945,944$ | 90.91$ | 91.54$ |
2024-06-01 | 1,319,504,390$ | 16,537,416$ | 90.57$ | 90.91$ |
2024-05-31 | 1,319,727,166$ | 21,453,179$ | 90.68$ | 90.57$ |
2024-05-30 | 1,336,308,890$ | 19,052,233$ | 91.78$ | 90.68$ |
2024-05-29 | 1,336,600,607$ | 22,792,162$ | 91.83$ | 91.78$ |
2024-05-28 | 1,342,449,465$ | 17,848,432$ | 92.44$ | 91.83$ |
2024-05-27 | 1,342,591,489$ | 16,462,996$ | 92.22$ | 92.44$ |
2024-05-26 | 1,362,643,681$ | 14,741,680$ | 93.82$ | 92.22$ |
2024-05-25 | 1,367,972,225$ | 20,534,415$ | 94.10$ | 93.82$ |
2024-05-24 | 1,371,396,095$ | 27,071,339$ | 94.23$ | 94.10$ |
2024-05-23 | 1,397,814,709$ | 20,514,812$ | 96.20$ | 94.23$ |
2024-05-22 | 1,420,392,712$ | 24,394,841$ | 97.72$ | 96.20$ |
2024-05-21 | 1,475,354,672$ | 22,765,708$ | 101.37$ | 97.72$ |
2024-05-20 | 1,375,885,729$ | 12,266,737$ | 94.67$ | 101.37$ |
2024-05-19 | 1,427,957,016$ | 15,922,385$ | 98.10$ | 94.67$ |
2024-05-18 | 1,422,696,311$ | 17,741,793$ | 97.98$ | 98.10$ |
2024-05-17 | 1,378,349,439$ | 17,110,951$ | 94.75$ | 97.98$ |
2024-05-16 | 1,407,037,321$ | 19,942,274$ | 96.47$ | 94.75$ |
2024-05-15 | 1,348,850,471$ | 18,367,297$ | 92.74$ | 96.47$ |
2024-05-14 | 1,394,374,417$ | 18,363,768$ | 95.84$ | 92.74$ |
2024-05-13 | 1,371,897,431$ | 12,813,484$ | 94.37$ | 95.84$ |
2024-05-12 | 1,386,594,667$ | 12,386,603$ | 95.37$ | 94.37$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요