RabbitX USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-01 | 27,372,217$ | 1,412,074$ | 0.061623$ | N/A |
2024-05-31 | 26,841,020$ | 1,636,976$ | 0.060484$ | 0.061623$ |
2024-05-30 | 27,324,805$ | 1,649,920$ | 0.061810$ | 0.060484$ |
2024-05-29 | 28,773,737$ | 1,709,198$ | 0.064824$ | 0.061810$ |
2024-05-28 | 27,929,757$ | 1,708,133$ | 0.068001$ | 0.064824$ |
2024-05-27 | 27,202,141$ | 1,748,921$ | 0.066098$ | 0.068001$ |
2024-05-26 | 27,441,368$ | 1,681,023$ | 0.066740$ | 0.066098$ |
2024-05-25 | 27,342,138$ | 1,525,316$ | 0.066493$ | 0.066740$ |
2024-05-24 | 27,433,261$ | 1,367,718$ | 0.066570$ | 0.066493$ |
2024-05-23 | 28,093,826$ | 1,529,788$ | 0.068274$ | 0.066570$ |
2024-05-22 | 32,601,795$ | 1,304,367$ | 0.079624$ | 0.068274$ |
2024-05-21 | 32,487,864$ | 1,090,571$ | 0.079533$ | 0.079624$ |
2024-05-20 | 28,934,864$ | 1,605,219$ | 0.070849$ | 0.079533$ |
2024-05-19 | 28,719,968$ | 1,440,663$ | 0.070287$ | 0.070849$ |
2024-05-18 | 31,304,306$ | 1,551,651$ | 0.076871$ | 0.070287$ |
2024-05-17 | 29,203,746$ | 1,528,046$ | 0.071531$ | 0.076871$ |
2024-05-16 | 28,466,970$ | 1,179,959$ | 0.071727$ | 0.071531$ |
2024-05-15 | 27,368,006$ | 868,657$ | 0.069239$ | 0.071727$ |
2024-05-14 | 29,353,128$ | 1,126,318$ | 0.074077$ | 0.069239$ |
2024-05-13 | 30,657,981$ | 793,344$ | 0.077630$ | 0.074077$ |
2024-05-12 | 32,985,683$ | 905,461$ | 0.083256$ | 0.077630$ |
2024-05-11 | 33,163,154$ | 662,389$ | 0.083672$ | 0.083256$ |
2024-05-10 | 32,495,494$ | 314,950$ | 0.079992$ | 0.083672$ |
2024-05-09 | 31,501,899$ | 249,631$ | 0.079667$ | 0.079992$ |
2024-05-08 | 34,241,746$ | 306,577$ | 0.086646$ | 0.079667$ |
2024-05-07 | 37,026,693$ | 414,814$ | 0.093658$ | 0.086646$ |
2024-05-06 | 39,437,192$ | 265,920$ | 0.099956$ | 0.093658$ |
2024-05-05 | 42,332,305$ | 331,417$ | 0.107661$ | 0.099956$ |
2024-05-04 | 38,263,856$ | 569,786$ | 0.097088$ | 0.107661$ |
2024-05-03 | 34,024,163$ | 371,370$ | 0.087274$ | 0.097088$ |
2024-05-02 | 33,433,890$ | 455,509$ | 0.084983$ | 0.087274$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요