Radio Caca USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-15 | 77,614,449$ | 7,147,534$ | 0.00021129$ | N/A |
2024-06-14 | 79,407,615$ | 7,262,266$ | 0.00021526$ | 0.00021129$ |
2024-06-13 | 84,361,689$ | 9,958,296$ | 0.00022964$ | 0.00021526$ |
2024-06-12 | 80,646,060$ | 11,044,486$ | 0.00021926$ | 0.00022964$ |
2024-06-11 | 86,096,714$ | 8,999,462$ | 0.00023501$ | 0.00021926$ |
2024-06-10 | 89,712,327$ | 6,181,388$ | 0.00024521$ | 0.00023501$ |
2024-06-09 | 90,507,741$ | 11,210,901$ | 0.00024743$ | 0.00024521$ |
2024-06-08 | 94,452,124$ | 20,061,790$ | 0.00025791$ | 0.00024743$ |
2024-06-07 | 109,813,794$ | 23,867,681$ | 0.00029950$ | 0.00025791$ |
2024-06-06 | 105,066,542$ | 16,138,671$ | 0.00028715$ | 0.00029950$ |
2024-06-05 | 109,760,993$ | 32,395,587$ | 0.00029984$ | 0.00028715$ |
2024-06-04 | 101,063,203$ | 24,510,987$ | 0.00027689$ | 0.00029984$ |
2024-06-03 | 106,717,999$ | 50,756,291$ | 0.00029308$ | 0.00027689$ |
2024-06-02 | 92,663,002$ | 9,323,448$ | 0.00025477$ | 0.00029308$ |
2024-06-01 | 89,844,407$ | 9,940,257$ | 0.00024648$ | 0.00025477$ |
2024-05-31 | 88,972,794$ | 8,297,891$ | 0.00024420$ | 0.00024648$ |
2024-05-30 | 92,705,625$ | 12,859,066$ | 0.00025460$ | 0.00024420$ |
2024-05-29 | 93,562,575$ | 11,828,430$ | 0.00025620$ | 0.00025460$ |
2024-05-28 | 97,135,871$ | 11,947,495$ | 0.00026679$ | 0.00025620$ |
2024-05-27 | 98,500,417$ | 11,833,031$ | 0.00027010$ | 0.00026679$ |
2024-05-26 | 97,216,709$ | 18,764,518$ | 0.00026709$ | 0.00027010$ |
2024-05-25 | 98,307,524$ | 28,358,365$ | 0.00026813$ | 0.00026709$ |
2024-05-24 | 86,900,269$ | 16,210,010$ | 0.00023895$ | 0.00026813$ |
2024-05-23 | 90,718,485$ | 15,576,383$ | 0.00024948$ | 0.00023895$ |
2024-05-22 | 82,836,451$ | 7,425,906$ | 0.00022779$ | 0.00024948$ |
2024-05-21 | 82,926,916$ | 5,637,803$ | 0.00022769$ | 0.00022779$ |
2024-05-20 | 76,270,734$ | 6,196,501$ | 0.00020962$ | 0.00022769$ |
2024-05-19 | 79,804,465$ | 5,633,903$ | 0.00021914$ | 0.00020962$ |
2024-05-18 | 80,088,485$ | 6,117,401$ | 0.00022009$ | 0.00021914$ |
2024-05-17 | 78,959,645$ | 6,380,004$ | 0.00021809$ | 0.00022009$ |
2024-05-16 | 80,744,425$ | 9,111,112$ | 0.00022257$ | 0.00021809$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요