Realm USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-14 | 1,559,767$ | 32,425$ | 0.00167907$ | N/A |
2024-06-13 | 1,678,593$ | 36,972$ | 0.00178944$ | 0.00167907$ |
2024-06-12 | 1,532,684$ | 54,574$ | 0.00164716$ | 0.00178944$ |
2024-06-11 | 1,675,264$ | 62,157$ | 0.00182687$ | 0.00164716$ |
2024-06-10 | 1,823,132$ | 46,134$ | 0.00202142$ | 0.00182687$ |
2024-06-09 | 1,905,706$ | 259,620$ | 0.00206823$ | 0.00202142$ |
2024-06-08 | 1,524,687$ | 163,604$ | 0.00166120$ | 0.00206823$ |
2024-06-07 | 1,593,405$ | 158,718$ | 0.00171265$ | 0.00166120$ |
2024-06-06 | 1,595,128$ | 223,851$ | 0.00173398$ | 0.00171265$ |
2024-06-05 | 1,731,241$ | 186,770$ | 0.00187399$ | 0.00173398$ |
2024-06-04 | 1,810,527$ | 142,570$ | 0.00193490$ | 0.00187399$ |
2024-06-03 | 1,838,236$ | 188,261$ | 0.00199489$ | 0.00193490$ |
2024-06-02 | 2,063,868$ | 210,990$ | 0.00224628$ | 0.00199489$ |
2024-06-01 | 1,760,828$ | 181,649$ | 0.00192798$ | 0.00224628$ |
2024-05-31 | 1,975,212$ | 145,600$ | 0.00217994$ | 0.00192798$ |
2024-05-30 | 1,852,059$ | 146,487$ | 0.00200761$ | 0.00217994$ |
2024-05-29 | 2,002,983$ | 153,450$ | 0.00217554$ | 0.00200761$ |
2024-05-28 | 1,938,288$ | 157,015$ | 0.00212399$ | 0.00217554$ |
2024-05-27 | 1,891,738$ | 240,274$ | 0.00206972$ | 0.00212399$ |
2024-05-26 | 2,060,109$ | 224,871$ | 0.00224347$ | 0.00206972$ |
2024-05-25 | 2,047,334$ | 200,165$ | 0.00225283$ | 0.00224347$ |
2024-05-24 | 2,138,608$ | 227,854$ | 0.00232511$ | 0.00225283$ |
2024-05-23 | 2,135,869$ | 197,671$ | 0.00232134$ | 0.00232511$ |
2024-05-22 | 1,780,745$ | 138,435$ | 0.00197515$ | 0.00232134$ |
2024-05-21 | 1,692,629$ | 140,635$ | 0.00187140$ | 0.00197515$ |
2024-05-20 | 1,738,744$ | 83,992$ | 0.00192186$ | 0.00187140$ |
2024-05-19 | 1,757,916$ | 116,284$ | 0.00194283$ | 0.00192186$ |
2024-05-18 | 1,667,205$ | 50,401$ | 0.00185094$ | 0.00194283$ |
2024-05-17 | 1,556,716$ | 58,554$ | 0.00173592$ | 0.00185094$ |
2024-05-16 | 1,677,480$ | 81,595$ | 0.00188664$ | 0.00173592$ |
2024-05-15 | 1,900,306$ | 49,172$ | 0.00210926$ | 0.00188664$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요