Relay Chain USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-02 | 176,625$ | 15.49$ | 0.053044$ | N/A |
2024-06-01 | 7,277.20$ | 3.73$ | 0.00218966$ | 0.053044$ |
2024-05-31 | 6,977.24$ | 37.55$ | 0.00209582$ | 0.00218966$ |
2024-05-30 | 50,262$ | 51.86$ | 0.01511804$ | 0.00209582$ |
2024-05-29 | 310,303$ | 2.54$ | 0.093209$ | 0.01511804$ |
2024-05-28 | 7,292.16$ | 78.12$ | 0.00219255$ | 0.093209$ |
2024-05-27 | 8,250.93$ | 74.35$ | 0.00247841$ | 0.00219255$ |
2024-05-26 | 8,192.26$ | 70.45$ | 0.00246319$ | 0.00247841$ |
2024-05-25 | 7,605.84$ | 93.44$ | 0.00228879$ | 0.00246319$ |
2024-05-24 | 226,337$ | 3.70$ | 0.068635$ | 0.00228879$ |
2024-05-23 | 227,684$ | 3.67$ | 0.067998$ | 0.068635$ |
2024-05-22 | 6,512.52$ | 106.99$ | 0.00195298$ | 0.067998$ |
2024-05-21 | 7,589.90$ | 26.06$ | 0.00227985$ | 0.00195298$ |
2024-05-20 | 6,061.96$ | 10.64$ | 0.00181996$ | 0.00227985$ |
2024-05-19 | 6,921.90$ | 942.87$ | 0.00207695$ | 0.00181996$ |
2024-05-18 | 185,882$ | 5.37$ | 0.055806$ | 0.00207695$ |
2024-05-17 | 185,882$ | 5.37$ | 0.055806$ | 0.055806$ |
2024-05-14 | 170,443$ | 74.61$ | 0.051241$ | 0.055806$ |
2024-05-13 | 170,495$ | 78.54$ | 0.050890$ | 0.051241$ |
2024-05-12 | 291,508$ | 46.90$ | 0.087430$ | 0.050890$ |
2024-05-11 | 325,771$ | 47.50$ | 0.092116$ | 0.087430$ |
2024-05-10 | 325,771$ | 47.50$ | 0.092116$ | 0.092116$ |
2024-05-09 | 21,077$ | 44.50$ | 0.00633586$ | 0.092116$ |
2024-05-08 | 21,124$ | 142.17$ | 0.00634322$ | 0.00633586$ |
2024-05-07 | 47,178$ | 19.36$ | 0.01417132$ | 0.00634322$ |
2024-05-06 | 328,607$ | 14.46$ | 0.098596$ | 0.01417132$ |
2024-05-05 | 285,818$ | 62.31$ | 0.085921$ | 0.098596$ |
2024-05-04 | 24,319$ | 68.87$ | 0.00729092$ | 0.085921$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요