Render USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-15 | 3,090,725,832$ | 180,147,239$ | 7.96$ | N/A |
2024-06-14 | 3,230,737,682$ | 190,496,711$ | 8.29$ | 7.96$ |
2024-06-13 | 3,601,176,659$ | 318,332,334$ | 9.26$ | 8.29$ |
2024-06-12 | 3,178,696,373$ | 210,882,057$ | 8.19$ | 9.26$ |
2024-06-11 | 3,357,672,632$ | 192,296,898$ | 8.64$ | 8.19$ |
2024-06-10 | 3,572,669,960$ | 91,481,773$ | 9.20$ | 8.64$ |
2024-06-09 | 3,553,643,891$ | 147,647,431$ | 9.15$ | 9.20$ |
2024-06-08 | 3,732,049,415$ | 270,254,632$ | 9.59$ | 9.15$ |
2024-06-07 | 4,037,272,595$ | 147,193,482$ | 10.39$ | 9.59$ |
2024-06-06 | 4,170,637,060$ | 173,519,697$ | 10.74$ | 10.39$ |
2024-06-05 | 4,017,177,841$ | 187,500,617$ | 10.34$ | 10.74$ |
2024-06-04 | 3,883,704,633$ | 118,966,996$ | 10.00$ | 10.34$ |
2024-06-03 | 3,849,708,096$ | 98,006,128$ | 9.91$ | 10.00$ |
2024-06-02 | 3,898,743,208$ | 73,925,238$ | 10.04$ | 9.91$ |
2024-06-01 | 3,942,554,507$ | 177,496,907$ | 10.14$ | 10.04$ |
2024-05-31 | 3,897,281,322$ | 216,167,942$ | 10.03$ | 10.14$ |
2024-05-30 | 3,998,985,770$ | 297,045,926$ | 10.28$ | 10.03$ |
2024-05-29 | 3,971,774,682$ | 183,787,825$ | 10.22$ | 10.28$ |
2024-05-28 | 3,936,669,262$ | 172,257,644$ | 10.15$ | 10.22$ |
2024-05-27 | 3,880,645,470$ | 111,203,672$ | 9.98$ | 10.15$ |
2024-05-26 | 3,910,575,981$ | 129,699,003$ | 10.07$ | 9.98$ |
2024-05-25 | 3,931,975,891$ | 184,644,716$ | 10.11$ | 10.07$ |
2024-05-24 | 3,982,761,226$ | 431,778,982$ | 10.24$ | 10.11$ |
2024-05-23 | 4,145,663,771$ | 574,189,540$ | 10.66$ | 10.24$ |
2024-05-22 | 4,350,626,707$ | 332,631,477$ | 11.19$ | 10.66$ |
2024-05-21 | 4,227,472,598$ | 309,661,292$ | 10.87$ | 11.19$ |
2024-05-20 | 3,902,335,324$ | 225,245,382$ | 10.04$ | 10.87$ |
2024-05-19 | 4,015,770,852$ | 152,446,380$ | 10.34$ | 10.04$ |
2024-05-18 | 3,921,264,728$ | 219,526,509$ | 10.10$ | 10.34$ |
2024-05-17 | 3,915,095,153$ | 301,498,579$ | 10.06$ | 10.10$ |
2024-05-16 | 4,145,053,058$ | 489,451,512$ | 10.64$ | 10.06$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요