Renzo Restaked ETH USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-03 | 3,716,364,492$ | 34,076,061$ | 3,728.85$ | N/A |
2024-06-02 | 3,745,483,652$ | 36,038,048$ | 3,756.15$ | 3,728.85$ |
2024-06-01 | 3,700,501,725$ | 39,323,883$ | 3,712.00$ | 3,756.15$ |
2024-05-31 | 3,685,622,617$ | 55,442,947$ | 3,696.14$ | 3,712.00$ |
2024-05-30 | 3,718,378,711$ | 35,458,046$ | 3,725.99$ | 3,696.14$ |
2024-05-29 | 3,797,441,062$ | 45,768,409$ | 3,803.71$ | 3,725.99$ |
2024-05-28 | 3,839,002,301$ | 61,919,607$ | 3,852.35$ | 3,803.71$ |
2024-05-27 | 3,763,189,260$ | 60,666,208$ | 3,770.65$ | 3,852.35$ |
2024-05-26 | 3,662,655,460$ | 30,817,211$ | 3,674.32$ | 3,770.65$ |
2024-05-25 | 3,644,153,395$ | 52,287,900$ | 3,656.90$ | 3,674.32$ |
2024-05-24 | 3,686,123,638$ | 54,012,350$ | 3,698.44$ | 3,656.90$ |
2024-05-23 | 3,671,777,877$ | 69,140,924$ | 3,684.59$ | 3,698.44$ |
2024-05-22 | 3,716,616,393$ | 79,498,114$ | 3,726.76$ | 3,684.59$ |
2024-05-21 | 3,591,425,761$ | 49,564,369$ | 3,611.49$ | 3,726.76$ |
2024-05-20 | 3,019,655,736$ | 45,523,007$ | 3,030.37$ | 3,611.49$ |
2024-05-19 | 3,059,336,047$ | 11,184,481$ | 3,067.01$ | 3,030.37$ |
2024-05-18 | 3,028,018,183$ | 24,320,137$ | 3,038.83$ | 3,067.01$ |
2024-05-17 | 2,880,245,121$ | 55,366,249$ | 2,888.92$ | 3,038.83$ |
2024-05-16 | 2,976,553,653$ | 58,619,503$ | 2,983.54$ | 2,888.92$ |
2024-05-15 | 2,826,850,071$ | 43,520,283$ | 2,834.95$ | 2,983.54$ |
2024-05-14 | 2,890,060,361$ | 24,393,595$ | 2,898.76$ | 2,834.95$ |
2024-05-13 | 2,874,162,956$ | 31,292,364$ | 2,881.83$ | 2,898.76$ |
2024-05-12 | 2,850,427,344$ | 29,545,923$ | 2,859.75$ | 2,881.83$ |
2024-05-11 | 2,856,218,334$ | 48,144,262$ | 2,864.90$ | 2,859.75$ |
2024-05-10 | 2,972,596,357$ | 29,384,410$ | 2,981.00$ | 2,864.90$ |
2024-05-09 | 2,914,723,799$ | 35,971,916$ | 2,924.64$ | 2,981.00$ |
2024-05-08 | 2,953,779,565$ | 50,322,992$ | 2,963.15$ | 2,924.64$ |
2024-05-07 | 3,015,896,427$ | 51,425,039$ | 3,025.59$ | 2,963.15$ |
2024-05-06 | 3,082,260,375$ | 40,545,447$ | 3,092.19$ | 3,025.59$ |
2024-05-05 | 3,058,925,643$ | 48,069,231$ | 3,067.29$ | 3,092.19$ |
2024-05-04 | 3,050,918,902$ | 43,453,180$ | 3,057.49$ | 3,067.29$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요