Ribbon Finance USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-29 | 890,960,523$ | 4,746,886$ | 0.912954$ | N/A |
2024-05-28 | 898,270,390$ | 4,030,688$ | 0.923205$ | 0.912954$ |
2024-05-27 | 850,707,118$ | 4,031,481$ | 0.871435$ | 0.923205$ |
2024-05-26 | 850,449,132$ | 3,358,282$ | 0.872653$ | 0.871435$ |
2024-05-25 | 821,418,593$ | 5,320,335$ | 0.842542$ | 0.872653$ |
2024-05-24 | 828,333,132$ | 2,761,745$ | 0.845856$ | 0.842542$ |
2024-05-23 | 867,176,742$ | 5,431,316$ | 0.891934$ | 0.845856$ |
2024-05-22 | 909,819,833$ | 9,527,053$ | 0.933568$ | 0.891934$ |
2024-05-21 | 831,938,636$ | 6,484,396$ | 0.855035$ | 0.933568$ |
2024-05-20 | 777,783,948$ | 6,164,649$ | 0.800663$ | 0.855035$ |
2024-05-19 | 799,926,006$ | 5,366,580$ | 0.822447$ | 0.800663$ |
2024-05-18 | 794,220,683$ | 8,230,216$ | 0.818105$ | 0.822447$ |
2024-05-17 | 777,930,384$ | 14,863,760$ | 0.800140$ | 0.818105$ |
2024-05-16 | 780,743,850$ | 15,139,789$ | 0.802647$ | 0.800140$ |
2024-05-15 | 960,258,735$ | 12,291,749$ | 0.990834$ | 0.802647$ |
2024-05-14 | 969,427,987$ | 20,058,081$ | 1.008$ | 0.990834$ |
2024-05-13 | 1,071,685,520$ | 6,676,464$ | 1.11$ | 1.008$ |
2024-05-12 | 1,064,649,319$ | 11,358,693$ | 1.10$ | 1.11$ |
2024-05-11 | 1,046,041,959$ | 6,728,612$ | 1.082$ | 1.10$ |
2024-05-10 | 1,114,543,506$ | 12,411,094$ | 1.15$ | 1.082$ |
2024-05-09 | 1,084,064,802$ | 12,781,233$ | 1.12$ | 1.15$ |
2024-05-08 | 1,168,095,709$ | 14,578,286$ | 1.21$ | 1.12$ |
2024-05-07 | 1,183,783,831$ | 9,653,049$ | 1.23$ | 1.21$ |
2024-05-06 | 1,188,133,479$ | 4,298,987$ | 1.23$ | 1.23$ |
2024-05-05 | 1,164,614,985$ | 5,294,396$ | 1.21$ | 1.23$ |
2024-05-04 | 1,151,330,633$ | 4,960,249$ | 1.20$ | 1.21$ |
2024-05-03 | 1,083,395,790$ | 6,659,945$ | 1.13$ | 1.20$ |
2024-05-02 | 1,062,228,771$ | 7,177,624$ | 1.10$ | 1.13$ |
2024-05-01 | 1,078,452,903$ | 7,516,688$ | 1.12$ | 1.10$ |
2024-04-30 | 1,121,936,327$ | 4,592,000$ | 1.17$ | 1.12$ |
2024-04-29 | 1,120,940,869$ | 5,256,765$ | 1.17$ | 1.17$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요