Riky The Raccoon USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-29 | 0.000000000000000000$ | 15,612.33$ | 0.00020628$ | N/A |
2024-05-28 | 0.000000000000000000$ | 14,535.74$ | 0.00024698$ | 0.00020628$ |
2024-05-27 | 0.000000000000000000$ | 13,253.23$ | 0.00022152$ | 0.00024698$ |
2024-05-26 | 0.000000000000000000$ | 10,704.40$ | 0.00027902$ | 0.00022152$ |
2024-05-25 | 0.000000000000000000$ | 23,288$ | 0.00031438$ | 0.00027902$ |
2024-05-24 | 0.000000000000000000$ | 37,759$ | 0.00034710$ | 0.00031438$ |
2024-05-23 | 0.000000000000000000$ | 41,020$ | 0.00033284$ | 0.00034710$ |
2024-05-22 | 0.000000000000000000$ | 51,795$ | 0.00042278$ | 0.00033284$ |
2024-05-21 | 0.000000000000000000$ | 25,990$ | 0.00032014$ | 0.00042278$ |
2024-05-20 | 0.000000000000000000$ | 32,543$ | 0.00026521$ | 0.00032014$ |
2024-05-19 | 0.000000000000000000$ | 56,343$ | 0.00021969$ | 0.00026521$ |
2024-05-18 | 0.000000000000000000$ | 14,368.06$ | 0.00015126$ | 0.00021969$ |
2024-05-17 | 0.000000000000000000$ | 19,858.94$ | 0.00012151$ | 0.00015126$ |
2024-05-16 | 0.000000000000000000$ | 23,744$ | 0.00014258$ | 0.00012151$ |
2024-05-15 | 0.000000000000000000$ | 44,841$ | 0.00017452$ | 0.00014258$ |
2024-05-14 | 0.000000000000000000$ | 87,384$ | 0.00019777$ | 0.00017452$ |
2024-05-13 | 0.000000000000000000$ | 95,234$ | 0.00023641$ | 0.00019777$ |
2024-05-12 | 0.000000000000000000$ | 477,332$ | 0.00029220$ | 0.00023641$ |
2024-05-11 | 0.000000000000000000$ | 82,975$ | 0.00010181$ | 0.00029220$ |
2024-05-10 | 0.000000000000000000$ | 11,284.04$ | 0.00008134$ | 0.00010181$ |
2024-05-09 | 0.000000000000000000$ | 30,770$ | 0.00013717$ | 0.00008134$ |
2024-05-08 | 0.000000000000000000$ | 71,179$ | 0.00014942$ | 0.00013717$ |
2024-05-07 | 0.000000000000000000$ | 40,258$ | 0.00007914$ | 0.00014942$ |
2024-05-06 | 0.000000000000000000$ | 8,805.28$ | 0.00004034$ | 0.00007914$ |
2024-05-05 | 0.000000000000000000$ | 29,515$ | 0.00005055$ | 0.00004034$ |
2024-05-04 | 0.000000000000000000$ | 90,573$ | 0.00011134$ | 0.00005055$ |
2024-05-03 | 0.000000000000000000$ | 168,028$ | 0.00014208$ | 0.00011134$ |
2024-05-02 | 0.000000000000000000$ | 29,697$ | 0.00011783$ | 0.00014208$ |
2024-05-01 | 0.000000000000000000$ | 299,610$ | 0.00001057$ | 0.00011783$ |
2024-04-30 | 0.000000000000000000$ | 371,236$ | 0.00043390$ | 0.00001057$ |
2024-04-29 | 0.000000000000000000$ | 371,236$ | 0.00043390$ | 0.00043390$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요