ROCKY USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-29 | 0.000000000000000000$ | 1,299,934$ | 0.00632253$ | N/A |
2024-05-28 | 0.000000000000000000$ | 1,277,564$ | 0.00667730$ | 0.00632253$ |
2024-05-27 | 0.000000000000000000$ | 967,350$ | 0.00708501$ | 0.00667730$ |
2024-05-26 | 0.000000000000000000$ | 1,715,020$ | 0.00868928$ | 0.00708501$ |
2024-05-25 | 0.000000000000000000$ | 1,987,718$ | 0.00925750$ | 0.00868928$ |
2024-05-24 | 0.000000000000000000$ | 1,198,920$ | 0.00762600$ | 0.00925750$ |
2024-05-23 | 0.000000000000000000$ | 1,159,249$ | 0.00885088$ | 0.00762600$ |
2024-05-22 | 0.000000000000000000$ | 1,083,255$ | 0.00993465$ | 0.00885088$ |
2024-05-21 | 0.000000000000000000$ | 603,612$ | 0.00966843$ | 0.00993465$ |
2024-05-20 | 0.000000000000000000$ | 280,051$ | 0.00874271$ | 0.00966843$ |
2024-05-19 | 0.000000000000000000$ | 511,042$ | 0.00803467$ | 0.00874271$ |
2024-05-18 | 0.000000000000000000$ | 608,224$ | 0.00898035$ | 0.00803467$ |
2024-05-17 | 0.000000000000000000$ | 472,057$ | 0.00913920$ | 0.00898035$ |
2024-05-16 | 0.000000000000000000$ | 647,935$ | 0.01107876$ | 0.00913920$ |
2024-05-15 | 0.000000000000000000$ | 1,163,721$ | 0.01273125$ | 0.01107876$ |
2024-05-14 | 0.000000000000000000$ | 1,970,040$ | 0.01053631$ | 0.01273125$ |
2024-05-13 | 0.000000000000000000$ | 3,126,434$ | 0.00803881$ | 0.01053631$ |
2024-05-12 | 0.000000000000000000$ | 811,584$ | 0.02019169$ | 0.00803881$ |
2024-05-11 | 0.000000000000000000$ | 2,660,548$ | 0.02471342$ | 0.02019169$ |
2024-05-10 | 0.000000000000000000$ | 1,109,781$ | 0.03036381$ | 0.02471342$ |
2024-05-09 | 0.000000000000000000$ | 1,766,523$ | 0.03190379$ | 0.03036381$ |
2024-05-08 | 0.000000000000000000$ | 2,329,215$ | 0.03565765$ | 0.03190379$ |
2024-05-07 | 0.000000000000000000$ | 2,422,670$ | 0.03631265$ | 0.03565765$ |
2024-05-06 | 0.000000000000000000$ | 5,369,273$ | 0.03393644$ | 0.03631265$ |
2024-05-05 | 0.000000000000000000$ | 3,478,979$ | 0.04613624$ | 0.03393644$ |
2024-05-04 | 0.000000000000000000$ | 6,230,575$ | 0.058509$ | 0.04613624$ |
2024-05-03 | 0.000000000000000000$ | 7,278,340$ | 0.04054824$ | 0.058509$ |
2024-05-02 | 0.000000000000000000$ | 5,399,083$ | 0.03209146$ | 0.04054824$ |
2024-05-01 | 0.000000000000000000$ | 1,195,412$ | 0.00988277$ | 0.03209146$ |
2024-04-30 | 0.000000000000000000$ | 1,195,412$ | 0.00988277$ | 0.00988277$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요