Ronin USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-15 | 838,516,177$ | 32,435,382$ | 2.54$ | N/A |
2024-06-14 | 916,747,021$ | 21,975,566$ | 2.77$ | 2.54$ |
2024-06-13 | 944,059,074$ | 24,488,804$ | 2.86$ | 2.77$ |
2024-06-12 | 916,923,128$ | 26,175,443$ | 2.78$ | 2.86$ |
2024-06-11 | 954,941,332$ | 19,281,727$ | 2.89$ | 2.78$ |
2024-06-10 | 974,132,531$ | 16,014,869$ | 2.96$ | 2.89$ |
2024-06-09 | 953,184,383$ | 19,653,502$ | 2.89$ | 2.96$ |
2024-06-08 | 965,621,502$ | 30,158,255$ | 2.93$ | 2.89$ |
2024-06-07 | 1,014,581,077$ | 20,366,097$ | 3.09$ | 2.93$ |
2024-06-06 | 1,033,171,828$ | 31,582,562$ | 3.17$ | 3.09$ |
2024-06-05 | 999,129,912$ | 25,665,529$ | 3.06$ | 3.17$ |
2024-06-04 | 1,034,229,907$ | 53,223,496$ | 3.18$ | 3.06$ |
2024-06-03 | 989,238,154$ | 30,487,251$ | 3.03$ | 3.18$ |
2024-06-02 | 986,231,038$ | 17,617,978$ | 3.03$ | 3.03$ |
2024-06-01 | 942,468,873$ | 21,692,746$ | 2.89$ | 3.03$ |
2024-05-31 | 969,506,686$ | 17,999,681$ | 2.98$ | 2.89$ |
2024-05-30 | 996,162,701$ | 18,082,336$ | 3.06$ | 2.98$ |
2024-05-29 | 1,030,554,944$ | 20,416,077$ | 3.17$ | 3.06$ |
2024-05-28 | 1,045,505,335$ | 16,498,446$ | 3.22$ | 3.17$ |
2024-05-27 | 1,018,938,252$ | 12,393,439$ | 3.14$ | 3.22$ |
2024-05-26 | 1,051,012,731$ | 15,754,349$ | 3.24$ | 3.14$ |
2024-05-25 | 1,047,631,845$ | 24,132,806$ | 3.23$ | 3.24$ |
2024-05-24 | 1,051,822,717$ | 33,013,927$ | 3.24$ | 3.23$ |
2024-05-23 | 1,010,076,805$ | 20,224,416$ | 3.11$ | 3.24$ |
2024-05-22 | 1,016,005,041$ | 28,799,549$ | 3.13$ | 3.11$ |
2024-05-21 | 968,193,855$ | 20,383,585$ | 2.99$ | 3.13$ |
2024-05-20 | 870,047,452$ | 16,807,374$ | 2.69$ | 2.99$ |
2024-05-19 | 902,093,954$ | 14,257,089$ | 2.79$ | 2.69$ |
2024-05-18 | 891,843,672$ | 19,604,807$ | 2.76$ | 2.79$ |
2024-05-17 | 845,952,112$ | 19,660,826$ | 2.63$ | 2.76$ |
2024-05-16 | 863,566,916$ | 16,206,658$ | 2.68$ | 2.63$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요