Roost USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-14 | 0.000000000000000000$ | 1,593,129$ | 0.02848026$ | N/A |
2024-06-13 | 0.000000000000000000$ | 2,975,837$ | 0.03439587$ | 0.02848026$ |
2024-06-12 | 0.000000000000000000$ | 1,604,624$ | 0.03283934$ | 0.03439587$ |
2024-06-11 | 0.000000000000000000$ | 2,479,773$ | 0.03638462$ | 0.03283934$ |
2024-06-10 | 0.000000000000000000$ | 7,804,312$ | 0.04067772$ | 0.03638462$ |
2024-06-09 | 0.000000000000000000$ | 22,668,028$ | 0.04825967$ | 0.04067772$ |
2024-06-08 | 0.000000000000000000$ | 2,249,475$ | 0.03971306$ | 0.04825967$ |
2024-06-07 | 0.000000000000000000$ | 1,500,694$ | 0.02239224$ | 0.03971306$ |
2024-06-06 | 0.000000000000000000$ | 742,864$ | 0.02884002$ | 0.02239224$ |
2024-06-05 | 0.000000000000000000$ | 762,075$ | 0.03035731$ | 0.02884002$ |
2024-06-04 | 0.000000000000000000$ | 632,424$ | 0.02674241$ | 0.03035731$ |
2024-06-03 | 0.000000000000000000$ | 423,319$ | 0.02491907$ | 0.02674241$ |
2024-06-02 | 0.000000000000000000$ | 408,153$ | 0.02579853$ | 0.02491907$ |
2024-06-01 | 0.000000000000000000$ | 1,213,517$ | 0.02696522$ | 0.02579853$ |
2024-05-31 | 0.000000000000000000$ | 1,076,738$ | 0.02509454$ | 0.02696522$ |
2024-05-30 | 0.000000000000000000$ | 1,009,559$ | 0.02856796$ | 0.02509454$ |
2024-05-29 | 0.000000000000000000$ | 921,552$ | 0.03261998$ | 0.02856796$ |
2024-05-28 | 0.000000000000000000$ | 1,123,768$ | 0.02998917$ | 0.03261998$ |
2024-05-27 | 0.000000000000000000$ | 2,468,708$ | 0.03968106$ | 0.02998917$ |
2024-05-26 | 0.000000000000000000$ | 1,339,372$ | 0.03678848$ | 0.03968106$ |
2024-05-25 | 0.000000000000000000$ | 1,033,297$ | 0.03057765$ | 0.03678848$ |
2024-05-24 | 0.000000000000000000$ | 2,761,321$ | 0.03369435$ | 0.03057765$ |
2024-05-23 | 0.000000000000000000$ | 209,837$ | 0.00080736$ | 0.03369435$ |
2024-05-22 | 0.000000000000000000$ | 413,217$ | 0.00089987$ | 0.00080736$ |
2024-05-21 | 0.000000000000000000$ | 259,324$ | 0.00088104$ | 0.00089987$ |
2024-05-20 | 0.000000000000000000$ | 123,032$ | 0.00075150$ | 0.00088104$ |
2024-05-19 | 0.000000000000000000$ | 189,475$ | 0.00090371$ | 0.00075150$ |
2024-05-18 | 0.000000000000000000$ | 354,548$ | 0.00127881$ | 0.00090371$ |
2024-05-17 | 0.000000000000000000$ | 204,849$ | 0.00109378$ | 0.00127881$ |
2024-05-16 | 0.000000000000000000$ | 223,433$ | 0.00087554$ | 0.00109378$ |
2024-05-15 | 0.000000000000000000$ | 270,845$ | 0.00099174$ | 0.00087554$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요