SafeMoon USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-29 | 29,217,732$ | 58,196$ | 0.00005242$ | N/A |
2024-05-28 | 27,903,379$ | 60,245$ | 0.00005462$ | 0.00005242$ |
2024-05-27 | 24,748,989$ | 43,502$ | 0.00004419$ | 0.00005462$ |
2024-05-26 | 26,203,295$ | 47,435$ | 0.00004675$ | 0.00004419$ |
2024-05-25 | 26,527,154$ | 50,072$ | 0.00004764$ | 0.00004675$ |
2024-05-24 | 27,883,432$ | 51,812$ | 0.00005001$ | 0.00004764$ |
2024-05-23 | 27,351,133$ | 47,212$ | 0.00004890$ | 0.00005001$ |
2024-05-22 | 27,695,887$ | 45,237$ | 0.00004988$ | 0.00004890$ |
2024-05-21 | 27,648,838$ | 49,001$ | 0.00005136$ | 0.00004988$ |
2024-05-20 | 26,227,559$ | 43,653$ | 0.00004706$ | 0.00005136$ |
2024-05-19 | 28,395,753$ | 43,363$ | 0.00005113$ | 0.00004706$ |
2024-05-18 | 27,549,099$ | 45,926$ | 0.00004957$ | 0.00005113$ |
2024-05-17 | 28,987,853$ | 51,753$ | 0.00005227$ | 0.00004957$ |
2024-05-16 | 31,971,524$ | 48,750$ | 0.00005789$ | 0.00005227$ |
2024-05-15 | 32,396,558$ | 45,545$ | 0.00005819$ | 0.00005789$ |
2024-05-14 | 33,871,038$ | 43,993$ | 0.00006065$ | 0.00005819$ |
2024-05-13 | 35,110,597$ | 51,835$ | 0.00006289$ | 0.00006065$ |
2024-05-12 | 35,897,523$ | 47,011$ | 0.00006433$ | 0.00006289$ |
2024-05-11 | 33,261,714$ | 43,463$ | 0.00005967$ | 0.00006433$ |
2024-05-10 | 34,203,921$ | 45,281$ | 0.00006152$ | 0.00005967$ |
2024-05-09 | 33,124,368$ | 47,608$ | 0.00005935$ | 0.00006152$ |
2024-05-08 | 34,991,095$ | 46,128$ | 0.00006277$ | 0.00005935$ |
2024-05-07 | 34,147,508$ | 51,851$ | 0.00006123$ | 0.00006277$ |
2024-05-06 | 35,466,244$ | 49,159$ | 0.00006382$ | 0.00006123$ |
2024-05-05 | 36,072,053$ | 57,092$ | 0.00006482$ | 0.00006382$ |
2024-05-04 | 35,904,296$ | 49,397$ | 0.00006449$ | 0.00006482$ |
2024-05-03 | 34,736,914$ | 57,500$ | 0.00006252$ | 0.00006449$ |
2024-05-02 | 43,560,893$ | 68,985$ | 0.00007791$ | 0.00006252$ |
2024-05-01 | 32,358,030$ | 55,265$ | 0.00005812$ | 0.00007791$ |
2024-04-30 | 33,401,550$ | 52,745$ | 0.00005992$ | 0.00005812$ |
2024-04-29 | 37,393,338$ | 58,177$ | 0.00006715$ | 0.00005992$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요