SafePal USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-01 | 376,180,519$ | 3,100,240$ | 0.812459$ | N/A |
2024-05-31 | 380,960,968$ | 2,580,348$ | 0.824117$ | 0.812459$ |
2024-05-30 | 382,082,304$ | 2,283,515$ | 0.826519$ | 0.824117$ |
2024-05-29 | 377,180,413$ | 2,290,172$ | 0.815783$ | 0.826519$ |
2024-05-28 | 384,997,449$ | 3,107,322$ | 0.833095$ | 0.815783$ |
2024-05-27 | 381,590,971$ | 2,219,810$ | 0.825213$ | 0.833095$ |
2024-05-26 | 368,333,113$ | 2,852,695$ | 0.797218$ | 0.825213$ |
2024-05-25 | 374,702,071$ | 2,999,459$ | 0.809791$ | 0.797218$ |
2024-05-24 | 377,338,393$ | 5,250,612$ | 0.815281$ | 0.809791$ |
2024-05-23 | 379,908,278$ | 3,141,883$ | 0.822252$ | 0.815281$ |
2024-05-22 | 377,277,545$ | 3,242,548$ | 0.815699$ | 0.822252$ |
2024-05-21 | 377,697,546$ | 3,090,618$ | 0.817084$ | 0.815699$ |
2024-05-20 | 362,274,970$ | 2,592,683$ | 0.783662$ | 0.817084$ |
2024-05-19 | 379,238,652$ | 1,867,717$ | 0.819794$ | 0.783662$ |
2024-05-18 | 379,663,842$ | 2,719,264$ | 0.822651$ | 0.819794$ |
2024-05-17 | 371,178,742$ | 4,104,896$ | 0.801788$ | 0.822651$ |
2024-05-16 | 380,308,714$ | 3,730,014$ | 0.820312$ | 0.801788$ |
2024-05-15 | 372,970,427$ | 4,119,123$ | 0.806158$ | 0.820312$ |
2024-05-14 | 379,440,450$ | 5,719,377$ | 0.820239$ | 0.806158$ |
2024-05-13 | 379,530,834$ | 4,038,845$ | 0.820411$ | 0.820239$ |
2024-05-12 | 366,595,311$ | 5,316,792$ | 0.792716$ | 0.820411$ |
2024-05-11 | 366,837,139$ | 9,734,482$ | 0.792894$ | 0.792716$ |
2024-05-10 | 359,035,351$ | 3,496,464$ | 0.775753$ | 0.792894$ |
2024-05-09 | 365,496,981$ | 3,634,112$ | 0.790553$ | 0.775753$ |
2024-05-08 | 362,742,178$ | 3,857,277$ | 0.780540$ | 0.790553$ |
2024-05-07 | 361,316,385$ | 5,035,288$ | 0.781194$ | 0.780540$ |
2024-05-06 | 368,533,772$ | 4,254,207$ | 0.797562$ | 0.781194$ |
2024-05-05 | 384,681,258$ | 4,077,462$ | 0.830877$ | 0.797562$ |
2024-05-04 | 385,723,562$ | 5,532,353$ | 0.832763$ | 0.830877$ |
2024-05-03 | 387,329,815$ | 8,186,488$ | 0.836511$ | 0.832763$ |
2024-05-02 | 386,856,610$ | 10,102,712$ | 0.834599$ | 0.836511$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요