Sauce Inu USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-31 | 0.000000000000000000$ | 2,712.77$ | 0.00001409$ | N/A |
2024-05-30 | 0.000000000000000000$ | 26,077$ | 0.00001903$ | 0.00001409$ |
2024-05-29 | 0.000000000000000000$ | 24,566$ | 0.00001948$ | 0.00001903$ |
2024-05-28 | 0.000000000000000000$ | 33,173$ | 0.00001966$ | 0.00001948$ |
2024-05-27 | 0.000000000000000000$ | 40,641$ | 0.00002031$ | 0.00001966$ |
2024-05-26 | 0.000000000000000000$ | 32,739$ | 0.00001954$ | 0.00002031$ |
2024-05-25 | 0.000000000000000000$ | 13,258.83$ | 0.00002466$ | 0.00001954$ |
2024-05-24 | 0.000000000000000000$ | 28,208$ | 0.00002099$ | 0.00002466$ |
2024-05-23 | 0.000000000000000000$ | 111,567$ | 0.00001808$ | 0.00002099$ |
2024-05-22 | 0.000000000000000000$ | 77,577$ | 0.00002069$ | 0.00001808$ |
2024-05-21 | 0.000000000000000000$ | 45,587$ | 0.00002390$ | 0.00002069$ |
2024-05-20 | 0.000000000000000000$ | 87,926$ | 0.00001955$ | 0.00002390$ |
2024-05-19 | 0.000000000000000000$ | 46,071$ | 0.00002172$ | 0.00001955$ |
2024-05-18 | 0.000000000000000000$ | 20,571$ | 0.00002110$ | 0.00002172$ |
2024-05-17 | 0.000000000000000000$ | 18,385.13$ | 0.00002117$ | 0.00002110$ |
2024-05-16 | 0.000000000000000000$ | 25,285$ | 0.00002011$ | 0.00002117$ |
2024-05-15 | 0.000000000000000000$ | 7,091.40$ | 0.00001464$ | 0.00002011$ |
2024-05-14 | 0.000000000000000000$ | 8,921.43$ | 0.00001438$ | 0.00001464$ |
2024-05-13 | 0.000000000000000000$ | 26,381$ | 0.00001400$ | 0.00001438$ |
2024-05-12 | 0.000000000000000000$ | 2,117.03$ | 0.00001164$ | 0.00001400$ |
2024-05-11 | 0.000000000000000000$ | 13,919.16$ | 0.00001163$ | 0.00001164$ |
2024-05-10 | 0.000000000000000000$ | 15,979.44$ | 0.00001280$ | 0.00001163$ |
2024-05-09 | 0.000000000000000000$ | 26,399$ | 0.00001293$ | 0.00001280$ |
2024-05-08 | 0.000000000000000000$ | 10,096.89$ | 0.00001316$ | 0.00001293$ |
2024-05-07 | 0.000000000000000000$ | 8,530.03$ | 0.00001396$ | 0.00001316$ |
2024-05-06 | 0.000000000000000000$ | 6,294.30$ | 0.00001380$ | 0.00001396$ |
2024-05-05 | 0.000000000000000000$ | 7,272.58$ | 0.00001371$ | 0.00001380$ |
2024-05-04 | 0.000000000000000000$ | 23,431$ | 0.00001441$ | 0.00001371$ |
2024-05-03 | 0.000000000000000000$ | 5,468.11$ | 0.00001288$ | 0.00001441$ |
2024-05-02 | 0.000000000000000000$ | 28,551$ | 0.00001282$ | 0.00001288$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요