Sei USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-10 | 1,468,653,434$ | 62,385,887$ | 0.501962$ | N/A |
2024-06-09 | 1,445,326,422$ | 106,610,921$ | 0.494017$ | 0.501962$ |
2024-06-08 | 1,509,878,115$ | 141,885,616$ | 0.517608$ | 0.494017$ |
2024-06-07 | 1,492,261,081$ | 40,608,867$ | 0.509802$ | 0.517608$ |
2024-06-06 | 1,545,272,406$ | 48,331,020$ | 0.528063$ | 0.509802$ |
2024-06-05 | 1,529,621,977$ | 51,259,916$ | 0.522472$ | 0.528063$ |
2024-06-04 | 1,469,279,330$ | 37,858,417$ | 0.502912$ | 0.522472$ |
2024-06-03 | 1,402,727,092$ | 60,324,419$ | 0.478979$ | 0.502912$ |
2024-06-02 | 1,440,463,805$ | 49,819,312$ | 0.492500$ | 0.478979$ |
2024-06-01 | 1,483,805,856$ | 39,693,572$ | 0.507402$ | 0.492500$ |
2024-05-31 | 1,494,362,640$ | 43,965,915$ | 0.510644$ | 0.507402$ |
2024-05-30 | 1,504,918,667$ | 60,644,977$ | 0.515008$ | 0.510644$ |
2024-05-29 | 1,583,339,924$ | 73,519,737$ | 0.540909$ | 0.515008$ |
2024-05-28 | 1,668,228,124$ | 92,940,602$ | 0.569595$ | 0.540909$ |
2024-05-27 | 1,573,941,646$ | 48,793,056$ | 0.537874$ | 0.569595$ |
2024-05-26 | 1,558,014,543$ | 41,303,855$ | 0.533093$ | 0.537874$ |
2024-05-25 | 1,510,871,402$ | 52,580,030$ | 0.515972$ | 0.533093$ |
2024-05-24 | 1,533,563,769$ | 78,969,986$ | 0.523461$ | 0.515972$ |
2024-05-23 | 1,594,387,846$ | 69,661,386$ | 0.544347$ | 0.523461$ |
2024-05-22 | 1,668,693,687$ | 80,503,589$ | 0.570438$ | 0.544347$ |
2024-05-21 | 1,700,225,443$ | 144,460,032$ | 0.581215$ | 0.570438$ |
2024-05-20 | 1,527,194,058$ | 37,559,827$ | 0.522738$ | 0.581215$ |
2024-05-19 | 1,605,910,590$ | 49,948,611$ | 0.549048$ | 0.522738$ |
2024-05-18 | 1,641,825,017$ | 80,714,264$ | 0.561732$ | 0.549048$ |
2024-05-17 | 1,580,558,101$ | 141,958,477$ | 0.539699$ | 0.561732$ |
2024-05-16 | 1,548,755,697$ | 108,107,502$ | 0.528669$ | 0.539699$ |
2024-05-15 | 1,275,495,268$ | 75,774,152$ | 0.455348$ | 0.528669$ |
2024-05-14 | 1,357,192,061$ | 81,948,487$ | 0.484176$ | 0.455348$ |
2024-05-13 | 1,399,134,169$ | 31,296,150$ | 0.499858$ | 0.484176$ |
2024-05-12 | 1,396,191,003$ | 41,566,676$ | 0.498565$ | 0.499858$ |
2024-05-11 | 1,423,581,308$ | 70,553,377$ | 0.508132$ | 0.498565$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요