Skydrome USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-29 | 0.000000000000000000$ | 37,105$ | 0.01821545$ | N/A |
2024-05-28 | 0.000000000000000000$ | 16,320.21$ | 0.02028797$ | 0.01821545$ |
2024-05-27 | 0.000000000000000000$ | 11,559.11$ | 0.02006598$ | 0.02028797$ |
2024-05-26 | 0.000000000000000000$ | 15,109.90$ | 0.01922374$ | 0.02006598$ |
2024-05-25 | 0.000000000000000000$ | 47,594$ | 0.01798300$ | 0.01922374$ |
2024-05-24 | 0.000000000000000000$ | 44,754$ | 0.01940285$ | 0.01798300$ |
2024-05-23 | 0.000000000000000000$ | 30,203$ | 0.01837760$ | 0.01940285$ |
2024-05-22 | 0.000000000000000000$ | 24,709$ | 0.01673581$ | 0.01837760$ |
2024-05-21 | 0.000000000000000000$ | 27,369$ | 0.01545846$ | 0.01673581$ |
2024-05-20 | 0.000000000000000000$ | 14,202.74$ | 0.01107388$ | 0.01545846$ |
2024-05-19 | 0.000000000000000000$ | 15,190.60$ | 0.01127417$ | 0.01107388$ |
2024-05-18 | 0.000000000000000000$ | 16,723.42$ | 0.01238614$ | 0.01127417$ |
2024-05-17 | 0.000000000000000000$ | 29,584$ | 0.01219202$ | 0.01238614$ |
2024-05-16 | 0.000000000000000000$ | 28,957$ | 0.01228258$ | 0.01219202$ |
2024-05-15 | 0.000000000000000000$ | 13,979.82$ | 0.01316036$ | 0.01228258$ |
2024-05-14 | 0.000000000000000000$ | 22,800$ | 0.01413198$ | 0.01316036$ |
2024-05-13 | 0.000000000000000000$ | 16,214.27$ | 0.01505282$ | 0.01413198$ |
2024-05-12 | 0.000000000000000000$ | 15,900.48$ | 0.01396124$ | 0.01505282$ |
2024-05-11 | 0.000000000000000000$ | 27,629$ | 0.01303143$ | 0.01396124$ |
2024-05-10 | 0.000000000000000000$ | 38,297$ | 0.01419037$ | 0.01303143$ |
2024-05-09 | 0.000000000000000000$ | 32,214$ | 0.01306220$ | 0.01419037$ |
2024-05-08 | 0.000000000000000000$ | 30,836$ | 0.01441871$ | 0.01306220$ |
2024-05-07 | 0.000000000000000000$ | 40,168$ | 0.01621762$ | 0.01441871$ |
2024-05-06 | 0.000000000000000000$ | 44,182$ | 0.01560123$ | 0.01621762$ |
2024-05-05 | 0.000000000000000000$ | 28,626$ | 0.01712013$ | 0.01560123$ |
2024-05-04 | 0.000000000000000000$ | 24,947$ | 0.02089651$ | 0.01712013$ |
2024-05-03 | 0.000000000000000000$ | 26,707$ | 0.02018143$ | 0.02089651$ |
2024-05-02 | 0.000000000000000000$ | 27,727$ | 0.01878465$ | 0.02018143$ |
2024-05-01 | 0.000000000000000000$ | 9,419.29$ | 0.01516816$ | 0.01878465$ |
2024-04-30 | 0.000000000000000000$ | 22,992$ | 0.02099921$ | 0.01516816$ |
2024-04-29 | 0.000000000000000000$ | 21,459$ | 0.02322956$ | 0.02099921$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요