Slash Vision Labs USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-10 | 0.000000000000000000$ | 64,405$ | 0.01354455$ | N/A |
2024-06-09 | 0.000000000000000000$ | 82,536$ | 0.01385818$ | 0.01354455$ |
2024-06-08 | 0.000000000000000000$ | 104,606$ | 0.01344413$ | 0.01385818$ |
2024-06-07 | 0.000000000000000000$ | 125,006$ | 0.01355863$ | 0.01344413$ |
2024-06-06 | 0.000000000000000000$ | 132,839$ | 0.01328116$ | 0.01355863$ |
2024-06-05 | 0.000000000000000000$ | 126,027$ | 0.01363031$ | 0.01328116$ |
2024-06-04 | 0.000000000000000000$ | 111,670$ | 0.01347433$ | 0.01363031$ |
2024-06-03 | 0.000000000000000000$ | 58,827$ | 0.01336562$ | 0.01347433$ |
2024-06-02 | 0.000000000000000000$ | 143,017$ | 0.01367650$ | 0.01336562$ |
2024-06-01 | 0.000000000000000000$ | 125,997$ | 0.01311765$ | 0.01367650$ |
2024-05-31 | 0.000000000000000000$ | 57,919$ | 0.01334927$ | 0.01311765$ |
2024-05-30 | 0.000000000000000000$ | 48,068$ | 0.01387659$ | 0.01334927$ |
2024-05-29 | 0.000000000000000000$ | 137,275$ | 0.01360340$ | 0.01387659$ |
2024-05-28 | 0.000000000000000000$ | 182,534$ | 0.01501663$ | 0.01360340$ |
2024-05-27 | 0.000000000000000000$ | 102,727$ | 0.01626498$ | 0.01501663$ |
2024-05-26 | 0.000000000000000000$ | 166,027$ | 0.01474773$ | 0.01626498$ |
2024-05-25 | 0.000000000000000000$ | 69,232$ | 0.01386309$ | 0.01474773$ |
2024-05-24 | 0.000000000000000000$ | 129,750$ | 0.01448341$ | 0.01386309$ |
2024-05-23 | 0.000000000000000000$ | 70,641$ | 0.01461989$ | 0.01448341$ |
2024-05-22 | 0.000000000000000000$ | 83,525$ | 0.01478354$ | 0.01461989$ |
2024-05-21 | 0.000000000000000000$ | 77,778$ | 0.01341207$ | 0.01478354$ |
2024-05-20 | 0.000000000000000000$ | 188,831$ | 0.01299530$ | 0.01341207$ |
2024-05-19 | 0.000000000000000000$ | 106,445$ | 0.01256682$ | 0.01299530$ |
2024-05-18 | 0.000000000000000000$ | 154,039$ | 0.01263139$ | 0.01256682$ |
2024-05-17 | 0.000000000000000000$ | 495,982$ | 0.01529697$ | 0.01263139$ |
2024-05-16 | 0.000000000000000000$ | 172,089$ | 0.01001465$ | 0.01529697$ |
2024-05-15 | 0.000000000000000000$ | 127,678$ | 0.01039263$ | 0.01001465$ |
2024-05-14 | 0.000000000000000000$ | 121,632$ | 0.01211689$ | 0.01039263$ |
2024-05-13 | 0.000000000000000000$ | 74,860$ | 0.01231042$ | 0.01211689$ |
2024-05-12 | 0.000000000000000000$ | 183,824$ | 0.01228747$ | 0.01231042$ |
2024-05-11 | 0.000000000000000000$ | 6,223,380$ | 0.01190989$ | 0.01228747$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요