Solana USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-10 | 74,673,430,538$ | 1,435,770,778$ | 162.06$ | N/A |
2024-06-09 | 72,835,917,814$ | 1,667,795,118$ | 158.18$ | 162.06$ |
2024-06-08 | 74,856,130,849$ | 3,548,053,094$ | 162.45$ | 158.18$ |
2024-06-07 | 78,444,394,867$ | 1,965,476,414$ | 170.37$ | 162.45$ |
2024-06-06 | 79,780,936,079$ | 2,286,674,730$ | 173.77$ | 170.37$ |
2024-06-05 | 78,880,758,222$ | 1,750,946,992$ | 171.73$ | 173.77$ |
2024-06-04 | 75,681,627,881$ | 2,044,856,437$ | 164.81$ | 171.73$ |
2024-06-03 | 75,050,958,642$ | 1,496,336,328$ | 163.12$ | 164.81$ |
2024-06-02 | 76,177,678,590$ | 1,004,763,875$ | 165.96$ | 163.12$ |
2024-06-01 | 76,308,339,528$ | 2,443,689,642$ | 165.91$ | 165.96$ |
2024-05-31 | 76,758,497,379$ | 2,816,032,327$ | 167.01$ | 165.91$ |
2024-05-30 | 77,252,186,458$ | 2,520,229,123$ | 168.14$ | 167.01$ |
2024-05-29 | 77,608,694,233$ | 2,899,980,604$ | 168.75$ | 168.14$ |
2024-05-28 | 76,290,531,024$ | 2,411,003,713$ | 169.81$ | 168.75$ |
2024-05-27 | 73,367,866,648$ | 2,230,258,324$ | 163.36$ | 169.81$ |
2024-05-26 | 75,661,703,606$ | 1,678,123,313$ | 168.37$ | 163.36$ |
2024-05-25 | 75,398,208,636$ | 3,550,795,871$ | 167.77$ | 168.37$ |
2024-05-24 | 79,228,788,064$ | 4,803,498,930$ | 176.06$ | 167.77$ |
2024-05-23 | 79,409,425,755$ | 3,391,953,928$ | 176.87$ | 176.06$ |
2024-05-22 | 79,995,115,480$ | 4,264,614,705$ | 178.17$ | 176.87$ |
2024-05-21 | 83,636,200,098$ | 4,223,669,415$ | 186.32$ | 178.17$ |
2024-05-20 | 76,312,677,476$ | 2,201,391,270$ | 170.07$ | 186.32$ |
2024-05-19 | 77,423,323,444$ | 2,302,108,117$ | 172.45$ | 170.07$ |
2024-05-18 | 75,995,591,371$ | 2,940,812,646$ | 169.50$ | 172.45$ |
2024-05-17 | 71,485,848,565$ | 3,010,339,838$ | 159.15$ | 169.50$ |
2024-05-16 | 71,124,365,756$ | 3,166,253,781$ | 158.01$ | 159.15$ |
2024-05-15 | 63,808,410,155$ | 2,475,112,749$ | 142.08$ | 158.01$ |
2024-05-14 | 65,981,164,548$ | 2,797,524,778$ | 147.14$ | 142.08$ |
2024-05-13 | 64,399,645,374$ | 1,012,732,260$ | 143.59$ | 147.14$ |
2024-05-12 | 65,186,852,360$ | 1,411,338,380$ | 145.31$ | 143.59$ |
2024-05-11 | 65,576,191,712$ | 2,719,661,473$ | 146.31$ | 145.31$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요