SolBlock AI USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-01 | 0.000000000000000000$ | 11,857.46$ | 0.00186798$ | N/A |
2024-05-31 | 0.000000000000000000$ | 7,682.71$ | 0.00214969$ | 0.00186798$ |
2024-05-30 | 0.000000000000000000$ | 10,572.51$ | 0.00207647$ | 0.00214969$ |
2024-05-29 | 0.000000000000000000$ | 16,892.30$ | 0.00212043$ | 0.00207647$ |
2024-05-28 | 0.000000000000000000$ | 7,534.92$ | 0.00249521$ | 0.00212043$ |
2024-05-27 | 0.000000000000000000$ | 22,395$ | 0.00228712$ | 0.00249521$ |
2024-05-26 | 0.000000000000000000$ | 16,955.45$ | 0.00345294$ | 0.00228712$ |
2024-05-25 | 0.000000000000000000$ | 6,493.42$ | 0.00380501$ | 0.00345294$ |
2024-05-24 | 0.000000000000000000$ | 13,303.47$ | 0.00418141$ | 0.00380501$ |
2024-05-23 | 0.000000000000000000$ | 38,802$ | 0.00399704$ | 0.00418141$ |
2024-05-22 | 0.000000000000000000$ | 13,890.38$ | 0.00400721$ | 0.00399704$ |
2024-05-21 | 0.000000000000000000$ | 8,085.94$ | 0.00360458$ | 0.00400721$ |
2024-05-20 | 0.000000000000000000$ | 6,997.25$ | 0.00311457$ | 0.00360458$ |
2024-05-19 | 0.000000000000000000$ | 11,120.11$ | 0.00310695$ | 0.00311457$ |
2024-05-18 | 0.000000000000000000$ | 9,572.49$ | 0.00286599$ | 0.00310695$ |
2024-05-17 | 0.000000000000000000$ | 15,285.78$ | 0.00301456$ | 0.00286599$ |
2024-05-16 | 0.000000000000000000$ | 71,468$ | 0.00309996$ | 0.00301456$ |
2024-05-15 | 0.000000000000000000$ | 7,910.31$ | 0.00187705$ | 0.00309996$ |
2024-05-14 | 0.000000000000000000$ | 11,913.30$ | 0.00163246$ | 0.00187705$ |
2024-05-13 | 0.000000000000000000$ | 7,720.95$ | 0.00211415$ | 0.00163246$ |
2024-05-12 | 0.000000000000000000$ | 13,948.97$ | 0.00237422$ | 0.00211415$ |
2024-05-11 | 0.000000000000000000$ | 12,567.83$ | 0.00204810$ | 0.00237422$ |
2024-05-10 | 0.000000000000000000$ | 23,587$ | 0.00288622$ | 0.00204810$ |
2024-05-09 | 0.000000000000000000$ | 24,451$ | 0.00307756$ | 0.00288622$ |
2024-05-08 | 0.000000000000000000$ | 38,497$ | 0.00360549$ | 0.00307756$ |
2024-05-07 | 0.000000000000000000$ | 191,681$ | 0.00400338$ | 0.00360549$ |
2024-05-06 | 0.000000000000000000$ | 63,464$ | 0.00423411$ | 0.00400338$ |
2024-05-05 | 0.000000000000000000$ | 38,852$ | 0.00309707$ | 0.00423411$ |
2024-05-04 | 0.000000000000000000$ | 45,741$ | 0.00281969$ | 0.00309707$ |
2024-05-03 | 0.000000000000000000$ | 56,504$ | 0.00192413$ | 0.00281969$ |
2024-05-02 | 0.000000000000000000$ | 43,342$ | 0.00164588$ | 0.00192413$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요