Spectrum Finance USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-11 | 0.000000000000000000$ | 1,189.33$ | 0.02230982$ | N/A |
2024-06-10 | 0.000000000000000000$ | 43.52$ | 0.02214316$ | 0.02230982$ |
2024-06-09 | 0.000000000000000000$ | 81.71$ | 0.02226737$ | 0.02214316$ |
2024-06-08 | 0.000000000000000000$ | 4,619.32$ | 0.02303282$ | 0.02226737$ |
2024-06-07 | 0.000000000000000000$ | 1,370.00$ | 0.02433946$ | 0.02303282$ |
2024-06-06 | 0.000000000000000000$ | 1,326.95$ | 0.02574573$ | 0.02433946$ |
2024-06-05 | 0.000000000000000000$ | 18.29$ | 0.02590322$ | 0.02574573$ |
2024-06-04 | 0.000000000000000000$ | 285.95$ | 0.02281567$ | 0.02590322$ |
2024-06-03 | 0.000000000000000000$ | 825.75$ | 0.02406798$ | 0.02281567$ |
2024-06-02 | 0.000000000000000000$ | 742.32$ | 0.02517797$ | 0.02406798$ |
2024-06-01 | 0.000000000000000000$ | 1,202.41$ | 0.02470816$ | 0.02517797$ |
2024-05-31 | 0.000000000000000000$ | 40.51$ | 0.02450754$ | 0.02470816$ |
2024-05-30 | 0.000000000000000000$ | 2,049.31$ | 0.02498268$ | 0.02450754$ |
2024-05-29 | 0.000000000000000000$ | 696.23$ | 0.02303587$ | 0.02498268$ |
2024-05-28 | 0.000000000000000000$ | 25.30$ | 0.02574683$ | 0.02303587$ |
2024-05-27 | 0.000000000000000000$ | 65.79$ | 0.02479648$ | 0.02574683$ |
2024-05-26 | 0.000000000000000000$ | 382.35$ | 0.02508169$ | 0.02479648$ |
2024-05-25 | 0.000000000000000000$ | 121.71$ | 0.02467974$ | 0.02508169$ |
2024-05-24 | 0.000000000000000000$ | 704.35$ | 0.02426618$ | 0.02467974$ |
2024-05-23 | 0.000000000000000000$ | 783.90$ | 0.02596704$ | 0.02426618$ |
2024-05-22 | 0.000000000000000000$ | 8,801.34$ | 0.02546841$ | 0.02596704$ |
2024-05-21 | 0.000000000000000000$ | 2,646.34$ | 0.02645131$ | 0.02546841$ |
2024-05-20 | 0.000000000000000000$ | 8,687.38$ | 0.02725303$ | 0.02645131$ |
2024-05-19 | 0.000000000000000000$ | 1,782.73$ | 0.02822154$ | 0.02725303$ |
2024-05-18 | 0.000000000000000000$ | 12,352.26$ | 0.03222338$ | 0.02822154$ |
2024-05-17 | 0.000000000000000000$ | 1,013.00$ | 0.02731518$ | 0.03222338$ |
2024-05-16 | 0.000000000000000000$ | 988.94$ | 0.02778184$ | 0.02731518$ |
2024-05-15 | 0.000000000000000000$ | 535.42$ | 0.02686296$ | 0.02778184$ |
2024-05-14 | 0.000000000000000000$ | 4,603.83$ | 0.02732361$ | 0.02686296$ |
2024-05-13 | 0.000000000000000000$ | 286.03$ | 0.02730758$ | 0.02732361$ |
2024-05-12 | 0.000000000000000000$ | 880.26$ | 0.02685289$ | 0.02730758$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요