Superpower Squad USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-29 | 557,224$ | 192,641$ | 0.00085605$ | N/A |
2024-05-28 | 618,772$ | 45,747$ | 0.00095698$ | 0.00085605$ |
2024-05-27 | 622,302$ | 85,473$ | 0.00096187$ | 0.00095698$ |
2024-05-26 | 603,042$ | 24,793$ | 0.00093224$ | 0.00096187$ |
2024-05-25 | 608,853$ | 23,328$ | 0.00094133$ | 0.00093224$ |
2024-05-24 | 599,129$ | 24,789$ | 0.00092480$ | 0.00094133$ |
2024-05-23 | 604,194$ | 28,811$ | 0.00093431$ | 0.00092480$ |
2024-05-22 | 626,672$ | 38,773$ | 0.00097117$ | 0.00093431$ |
2024-05-21 | 642,553$ | 125,936$ | 0.00099145$ | 0.00097117$ |
2024-05-20 | 587,938$ | 22,728$ | 0.00090536$ | 0.00099145$ |
2024-05-19 | 606,366$ | 74,790$ | 0.00093744$ | 0.00090536$ |
2024-05-18 | 647,059$ | 31,261$ | 0.00100151$ | 0.00093744$ |
2024-05-17 | 600,013$ | 17,535.14$ | 0.00092819$ | 0.00100151$ |
2024-05-16 | 590,625$ | 25,184$ | 0.00091405$ | 0.00092819$ |
2024-05-15 | 567,092$ | 27,762$ | 0.00087485$ | 0.00091405$ |
2024-05-14 | 601,680$ | 27,214$ | 0.00093002$ | 0.00087485$ |
2024-05-13 | 616,449$ | 18,969.77$ | 0.00095381$ | 0.00093002$ |
2024-05-12 | 618,377$ | 17,046.40$ | 0.00097055$ | 0.00095381$ |
2024-05-11 | 630,218$ | 29,896$ | 0.00097621$ | 0.00097055$ |
2024-05-10 | 604,185$ | 25,886$ | 0.00093326$ | 0.00097621$ |
2024-05-09 | 610,521$ | 20,100$ | 0.00094289$ | 0.00093326$ |
2024-05-08 | 600,024$ | 22,184$ | 0.00092872$ | 0.00094289$ |
2024-05-07 | 611,363$ | 27,223$ | 0.00094703$ | 0.00092872$ |
2024-05-06 | 647,918$ | 29,591$ | 0.00100113$ | 0.00094703$ |
2024-05-05 | 674,760$ | 35,984$ | 0.00104464$ | 0.00100113$ |
2024-05-04 | 687,676$ | 55,274$ | 0.00106450$ | 0.00104464$ |
2024-05-03 | 626,219$ | 26,037$ | 0.00096871$ | 0.00106450$ |
2024-05-02 | 634,339$ | 27,183$ | 0.00098383$ | 0.00096871$ |
2024-05-01 | 613,403$ | 67,004$ | 0.00094920$ | 0.00098383$ |
2024-04-30 | 721,931$ | 39,807$ | 0.00111711$ | 0.00094920$ |
2024-04-29 | 731,989$ | 79,500$ | 0.00113345$ | 0.00111711$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요