Stader MaticX USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-29 | 119,587,249$ | 497,063$ | 0.814593$ | N/A |
2024-05-28 | 121,161,647$ | 104,124$ | 0.825591$ | 0.814593$ |
2024-05-27 | 117,133,609$ | 103,665$ | 0.798058$ | 0.825591$ |
2024-05-26 | 117,696,900$ | 218,442$ | 0.812102$ | 0.798058$ |
2024-05-25 | 116,261,207$ | 542,236$ | 0.801226$ | 0.812102$ |
2024-05-24 | 119,729,661$ | 1,189,798$ | 0.825834$ | 0.801226$ |
2024-05-23 | 114,868,235$ | 1,830,025$ | 0.803808$ | 0.825834$ |
2024-05-22 | 116,029,583$ | 1,730,331$ | 0.811447$ | 0.803808$ |
2024-05-21 | 118,086,307$ | 330,298$ | 0.837386$ | 0.811447$ |
2024-05-20 | 106,994,780$ | 4,211,814$ | 0.759383$ | 0.837386$ |
2024-05-19 | 111,215,434$ | 81,135$ | 0.788004$ | 0.759383$ |
2024-05-18 | 111,839,995$ | 529,332$ | 0.793713$ | 0.788004$ |
2024-05-17 | 109,169,712$ | 96,681$ | 0.773696$ | 0.793713$ |
2024-05-16 | 107,675,817$ | 90,697$ | 0.762543$ | 0.773696$ |
2024-05-15 | 101,726,953$ | 139,581$ | 0.721269$ | 0.762543$ |
2024-05-14 | 102,990,183$ | 51,421$ | 0.736536$ | 0.721269$ |
2024-05-13 | 103,834,928$ | 98,869$ | 0.745257$ | 0.736536$ |
2024-05-12 | 104,430,706$ | 93,865$ | 0.751705$ | 0.745257$ |
2024-05-11 | 103,122,650$ | 232,438$ | 0.745951$ | 0.751705$ |
2024-05-10 | 106,532,980$ | 165,501$ | 0.770768$ | 0.745951$ |
2024-05-09 | 104,361,945$ | 155,715$ | 0.757916$ | 0.770768$ |
2024-05-08 | 105,637,086$ | 370,834$ | 0.769005$ | 0.757916$ |
2024-05-07 | 107,424,301$ | 254,483$ | 0.788723$ | 0.769005$ |
2024-05-06 | 110,691,902$ | 268,320$ | 0.813399$ | 0.788723$ |
2024-05-05 | 110,170,227$ | 116,385$ | 0.809159$ | 0.813399$ |
2024-05-04 | 110,806,464$ | 108,523$ | 0.812547$ | 0.809159$ |
2024-05-03 | 108,604,574$ | 496,780$ | 0.799081$ | 0.812547$ |
2024-05-02 | 104,501,548$ | 161,488$ | 0.764962$ | 0.799081$ |
2024-05-01 | 101,218,243$ | 1,467,703$ | 0.741061$ | 0.764962$ |
2024-04-30 | 107,076,344$ | 69,639$ | 0.783706$ | 0.741061$ |
2024-04-29 | 109,208,110$ | 218,233$ | 0.799863$ | 0.783706$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요