Stake City Staked SOL USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-29 | 0.000000000000000000$ | 28,775$ | 176.88$ | N/A |
2024-05-28 | 0.000000000000000000$ | 42,335$ | 178.59$ | 176.88$ |
2024-05-27 | 0.000000000000000000$ | 35,828$ | 171.06$ | 178.59$ |
2024-05-26 | 0.000000000000000000$ | 43,602$ | 175.50$ | 171.06$ |
2024-05-25 | 0.000000000000000000$ | 59,552$ | 174.82$ | 175.50$ |
2024-05-24 | 0.000000000000000000$ | 146,487$ | 183.64$ | 174.82$ |
2024-05-23 | 0.000000000000000000$ | 545,206$ | 184.74$ | 183.64$ |
2024-05-22 | 0.000000000000000000$ | 418,025$ | 185.43$ | 184.74$ |
2024-05-21 | 0.000000000000000000$ | 197,131$ | 194.63$ | 185.43$ |
2024-05-20 | 0.000000000000000000$ | 1,313,907$ | 177.51$ | 194.63$ |
2024-05-19 | 0.000000000000000000$ | 121,055$ | 179.61$ | 177.51$ |
2024-05-18 | 0.000000000000000000$ | 4,037,268$ | 176.28$ | 179.61$ |
2024-05-17 | 0.000000000000000000$ | 1,011,924$ | 166.11$ | 176.28$ |
2024-05-16 | 0.000000000000000000$ | 20,770$ | 165.05$ | 166.11$ |
2024-05-15 | 0.000000000000000000$ | 622.49$ | 148.12$ | 165.05$ |
2024-05-14 | 0.000000000000000000$ | 1,179.61$ | 153.54$ | 148.12$ |
2024-05-13 | 0.000000000000000000$ | 740.34$ | 149.80$ | 153.54$ |
2024-05-12 | 0.000000000000000000$ | 423.42$ | 152.00$ | 149.80$ |
2024-05-11 | 0.000000000000000000$ | 4,110.78$ | 152.86$ | 152.00$ |
2024-05-10 | 0.000000000000000000$ | 1,181.16$ | 158.23$ | 152.86$ |
2024-05-09 | 0.000000000000000000$ | 8,847.05$ | 147.76$ | 158.23$ |
2024-05-08 | 0.000000000000000000$ | 20,243$ | 155.76$ | 147.76$ |
2024-05-07 | 0.000000000000000000$ | 21,530$ | 159.64$ | 155.76$ |
2024-05-06 | 0.000000000000000000$ | 9,268.79$ | 151.80$ | 159.64$ |
2024-05-05 | 0.000000000000000000$ | 23,342$ | 152.43$ | 151.80$ |
2024-05-04 | 0.000000000000000000$ | 1,791.52$ | 149.56$ | 152.43$ |
2024-05-03 | 0.000000000000000000$ | 52,507$ | 143.69$ | 149.56$ |
2024-05-02 | 0.000000000000000000$ | 40,640$ | 140.19$ | 143.69$ |
2024-05-01 | 0.000000000000000000$ | 40,640$ | 140.19$ | 140.19$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요