Starknet USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-29 | 1,425,232,039$ | 103,819,248$ | 1.25$ | N/A |
2024-05-28 | 1,490,853,213$ | 124,599,441$ | 1.31$ | 1.25$ |
2024-05-27 | 1,433,719,652$ | 90,954,096$ | 1.26$ | 1.31$ |
2024-05-26 | 1,426,313,071$ | 78,487,823$ | 1.25$ | 1.26$ |
2024-05-25 | 1,385,852,919$ | 122,688,959$ | 1.21$ | 1.25$ |
2024-05-24 | 1,402,498,297$ | 204,174,038$ | 1.23$ | 1.21$ |
2024-05-23 | 1,377,558,951$ | 119,380,717$ | 1.21$ | 1.23$ |
2024-05-22 | 1,433,851,582$ | 169,528,866$ | 1.26$ | 1.21$ |
2024-05-21 | 873,355,831$ | 149,444,389$ | 1.20$ | 1.26$ |
2024-05-20 | 767,171,328$ | 74,435,383$ | 1.056$ | 1.20$ |
2024-05-19 | 839,751,980$ | 61,454,539$ | 1.15$ | 1.056$ |
2024-05-18 | 840,848,478$ | 87,880,832$ | 1.16$ | 1.15$ |
2024-05-17 | 806,122,385$ | 107,835,416$ | 1.11$ | 1.16$ |
2024-05-16 | 863,279,749$ | 97,455,801$ | 1.18$ | 1.11$ |
2024-05-15 | 838,616,058$ | 81,428,046$ | 1.15$ | 1.18$ |
2024-05-14 | 857,347,476$ | 74,382,240$ | 1.18$ | 1.15$ |
2024-05-13 | 871,989,793$ | 39,831,389$ | 1.20$ | 1.18$ |
2024-05-12 | 888,021,605$ | 53,939,631$ | 1.22$ | 1.20$ |
2024-05-11 | 880,109,229$ | 67,837,027$ | 1.21$ | 1.22$ |
2024-05-10 | 920,582,475$ | 66,465,203$ | 1.26$ | 1.21$ |
2024-05-09 | 898,984,175$ | 80,901,360$ | 1.23$ | 1.26$ |
2024-05-08 | 900,511,952$ | 87,779,098$ | 1.24$ | 1.23$ |
2024-05-07 | 960,445,769$ | 115,212,264$ | 1.32$ | 1.24$ |
2024-05-06 | 989,238,268$ | 73,291,620$ | 1.36$ | 1.32$ |
2024-05-05 | 979,053,353$ | 75,866,428$ | 1.34$ | 1.36$ |
2024-05-04 | 987,961,292$ | 99,962,437$ | 1.36$ | 1.34$ |
2024-05-03 | 933,997,741$ | 114,143,727$ | 1.28$ | 1.36$ |
2024-05-02 | 925,615,157$ | 216,493,649$ | 1.27$ | 1.28$ |
2024-05-01 | 891,064,095$ | 133,775,511$ | 1.22$ | 1.27$ |
2024-04-30 | 883,765,488$ | 107,041,209$ | 1.21$ | 1.22$ |
2024-04-29 | 916,188,038$ | 119,800,968$ | 1.26$ | 1.21$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요