STON USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-15 | 30,556,957$ | 984,451$ | 18.13$ | N/A |
2024-06-14 | 27,751,876$ | 844,322$ | 16.49$ | 18.13$ |
2024-06-13 | 27,059,964$ | 932,007$ | 16.01$ | 16.49$ |
2024-06-12 | 25,050,915$ | 948,683$ | 14.84$ | 16.01$ |
2024-06-11 | 27,492,228$ | 856,131$ | 16.24$ | 14.84$ |
2024-06-10 | 26,340,048$ | 835,749$ | 15.61$ | 16.24$ |
2024-06-09 | 26,859,977$ | 914,967$ | 15.92$ | 15.61$ |
2024-06-08 | 28,892,165$ | 1,071,151$ | 17.06$ | 15.92$ |
2024-06-07 | 30,098,900$ | 967,270$ | 17.84$ | 17.06$ |
2024-06-06 | 29,377,509$ | 1,210,802$ | 17.41$ | 17.84$ |
2024-06-05 | 26,689,488$ | 941,220$ | 15.76$ | 17.41$ |
2024-06-04 | 24,435,210$ | 873,523$ | 14.47$ | 15.76$ |
2024-06-03 | 23,565,027$ | 1,007,376$ | 13.94$ | 14.47$ |
2024-06-02 | 21,194,915$ | 688,824$ | 12.56$ | 13.94$ |
2024-06-01 | 22,670,214$ | 1,446,724$ | 13.47$ | 12.56$ |
2024-05-31 | 25,045,351$ | 930,453$ | 14.87$ | 13.47$ |
2024-05-30 | 24,666,262$ | 845,255$ | 14.82$ | 14.87$ |
2024-05-29 | 25,443,926$ | 670,959$ | 15.07$ | 14.82$ |
2024-05-28 | 25,989,062$ | 781,779$ | 15.41$ | 15.07$ |
2024-05-27 | 26,187,928$ | 867,030$ | 15.53$ | 15.41$ |
2024-05-26 | 25,572,484$ | 720,461$ | 15.15$ | 15.53$ |
2024-05-25 | 25,271,365$ | 653,771$ | 14.97$ | 15.15$ |
2024-05-24 | 25,803,272$ | 771,241$ | 15.27$ | 14.97$ |
2024-05-23 | 26,286,904$ | 716,980$ | 15.58$ | 15.27$ |
2024-05-22 | 26,181,131$ | 827,006$ | 15.51$ | 15.58$ |
2024-05-21 | 26,893,683$ | 778,371$ | 15.93$ | 15.51$ |
2024-05-20 | 26,144,025$ | 756,822$ | 15.49$ | 15.93$ |
2024-05-19 | 25,416,575$ | 944,140$ | 15.02$ | 15.49$ |
2024-05-18 | 27,443,454$ | 1,195,628$ | 16.27$ | 15.02$ |
2024-05-17 | 28,056,711$ | 459,806$ | 16.62$ | 16.27$ |
2024-05-16 | 31,663,758$ | 267,051$ | 18.85$ | 16.62$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요