Superfast Staked SOL USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-29 | 0.000000000000000000$ | 247,555$ | 172.81$ | N/A |
2024-05-28 | 0.000000000000000000$ | 123,528$ | 173.82$ | 172.81$ |
2024-05-27 | 0.000000000000000000$ | 231,961$ | 166.82$ | 173.82$ |
2024-05-26 | 0.000000000000000000$ | 30,097$ | 172.20$ | 166.82$ |
2024-05-25 | 0.000000000000000000$ | 483,712$ | 171.28$ | 172.20$ |
2024-05-24 | 0.000000000000000000$ | 1,061,530$ | 179.70$ | 171.28$ |
2024-05-23 | 0.000000000000000000$ | 2,541,524$ | 180.36$ | 179.70$ |
2024-05-22 | 0.000000000000000000$ | 1,411,744$ | 181.71$ | 180.36$ |
2024-05-21 | 0.000000000000000000$ | 761,917$ | 190.26$ | 181.71$ |
2024-05-20 | 0.000000000000000000$ | 23,904$ | 173.68$ | 190.26$ |
2024-05-19 | 0.000000000000000000$ | 71,321$ | 175.90$ | 173.68$ |
2024-05-18 | 0.000000000000000000$ | 74,400$ | 172.80$ | 175.90$ |
2024-05-17 | 0.000000000000000000$ | 84,063$ | 162.35$ | 172.80$ |
2024-05-16 | 0.000000000000000000$ | 4,789.17$ | 161.48$ | 162.35$ |
2024-05-15 | 0.000000000000000000$ | 582.45$ | 144.80$ | 161.48$ |
2024-05-14 | 0.000000000000000000$ | 1,603.06$ | 150.14$ | 144.80$ |
2024-05-13 | 0.000000000000000000$ | 831.85$ | 146.12$ | 150.14$ |
2024-05-12 | 0.000000000000000000$ | 789.69$ | 148.50$ | 146.12$ |
2024-05-11 | 0.000000000000000000$ | 6,924.76$ | 149.03$ | 148.50$ |
2024-05-10 | 0.000000000000000000$ | 932.90$ | 154.77$ | 149.03$ |
2024-05-09 | 0.000000000000000000$ | 7,918.12$ | 144.36$ | 154.77$ |
2024-05-08 | 0.000000000000000000$ | 16,073.20$ | 151.63$ | 144.36$ |
2024-05-07 | 0.000000000000000000$ | 848.37$ | 156.14$ | 151.63$ |
2024-05-06 | 0.000000000000000000$ | 111,320$ | 148.21$ | 156.14$ |
2024-05-05 | 0.000000000000000000$ | 17,257.58$ | 148.91$ | 148.21$ |
2024-05-04 | 0.000000000000000000$ | 24,988$ | 146.24$ | 148.91$ |
2024-05-03 | 0.000000000000000000$ | 42,014$ | 140.27$ | 146.24$ |
2024-05-02 | 0.000000000000000000$ | 35,049$ | 137.10$ | 140.27$ |
2024-05-01 | 0.000000000000000000$ | 35,049$ | 137.10$ | 137.10$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요