SuperRare USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-17 | 77,917,736$ | 1,956,812$ | 0.111896$ | N/A |
2024-06-16 | 77,094,141$ | 1,224,985$ | 0.110688$ | 0.111896$ |
2024-06-15 | 76,537,530$ | 1,586,408$ | 0.109561$ | 0.110688$ |
2024-06-14 | 77,349,540$ | 1,908,243$ | 0.110750$ | 0.109561$ |
2024-06-13 | 79,502,216$ | 2,614,744$ | 0.114316$ | 0.110750$ |
2024-06-12 | 76,253,754$ | 2,206,131$ | 0.109433$ | 0.114316$ |
2024-06-11 | 77,714,192$ | 2,031,706$ | 0.111635$ | 0.109433$ |
2024-06-10 | 80,723,327$ | 1,516,769$ | 0.115960$ | 0.111635$ |
2024-06-09 | 78,480,866$ | 2,246,281$ | 0.112460$ | 0.115960$ |
2024-06-08 | 81,617,113$ | 4,390,121$ | 0.117147$ | 0.112460$ |
2024-06-07 | 89,524,163$ | 3,568,807$ | 0.128493$ | 0.117147$ |
2024-06-06 | 91,968,915$ | 8,830,763$ | 0.131736$ | 0.128493$ |
2024-06-05 | 86,760,324$ | 2,706,509$ | 0.124600$ | 0.131736$ |
2024-06-04 | 87,466,891$ | 8,638,649$ | 0.125441$ | 0.124600$ |
2024-06-03 | 83,807,955$ | 2,584,316$ | 0.120322$ | 0.125441$ |
2024-06-02 | 82,918,402$ | 1,684,027$ | 0.119071$ | 0.120322$ |
2024-06-01 | 83,802,630$ | 2,334,117$ | 0.120426$ | 0.119071$ |
2024-05-31 | 82,766,953$ | 3,471,821$ | 0.118802$ | 0.120426$ |
2024-05-30 | 84,765,991$ | 3,000,001$ | 0.121590$ | 0.118802$ |
2024-05-29 | 86,072,663$ | 2,700,994$ | 0.123761$ | 0.121590$ |
2024-05-28 | 83,932,301$ | 2,319,417$ | 0.120464$ | 0.123761$ |
2024-05-27 | 84,240,565$ | 1,875,396$ | 0.120890$ | 0.120464$ |
2024-05-26 | 85,255,944$ | 2,490,561$ | 0.122370$ | 0.120890$ |
2024-05-25 | 83,445,708$ | 3,229,067$ | 0.119890$ | 0.122370$ |
2024-05-24 | 81,543,834$ | 3,001,581$ | 0.117058$ | 0.119890$ |
2024-05-23 | 83,760,970$ | 3,002,714$ | 0.120350$ | 0.117058$ |
2024-05-22 | 85,497,176$ | 4,705,452$ | 0.122916$ | 0.120350$ |
2024-05-21 | 85,722,421$ | 4,170,987$ | 0.123109$ | 0.122916$ |
2024-05-20 | 81,342,789$ | 2,932,773$ | 0.116799$ | 0.123109$ |
2024-05-19 | 84,832,171$ | 2,868,784$ | 0.121713$ | 0.116799$ |
2024-05-18 | 85,421,603$ | 3,334,963$ | 0.122729$ | 0.121713$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요