Talken USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-03 | 20,146,710$ | 200,323$ | 0.099112$ | N/A |
2024-06-02 | 18,592,016$ | 66,406$ | 0.091574$ | 0.099112$ |
2024-06-01 | 19,943,877$ | 273,969$ | 0.097558$ | 0.091574$ |
2024-05-31 | 20,260,389$ | 2,255,391$ | 0.099744$ | 0.097558$ |
2024-05-30 | 21,500,555$ | 558,167$ | 0.105792$ | 0.099744$ |
2024-05-29 | 17,082,495$ | 121,558$ | 0.084067$ | 0.105792$ |
2024-05-28 | 17,196,530$ | 183,780$ | 0.084664$ | 0.084067$ |
2024-05-27 | 17,029,738$ | 48,859$ | 0.083816$ | 0.084664$ |
2024-05-26 | 16,797,632$ | 95,448$ | 0.082720$ | 0.083816$ |
2024-05-25 | 17,024,607$ | 108,849$ | 0.083758$ | 0.082720$ |
2024-05-24 | 17,145,258$ | 104,669$ | 0.084703$ | 0.083758$ |
2024-05-23 | 17,010,736$ | 121,818$ | 0.083641$ | 0.084703$ |
2024-05-22 | 17,882,927$ | 274,831$ | 0.088053$ | 0.083641$ |
2024-05-21 | 17,960,980$ | 400,466$ | 0.087869$ | 0.088053$ |
2024-05-20 | 20,190,806$ | 144,335$ | 0.100676$ | 0.087869$ |
2024-05-19 | 21,029,442$ | 146,290$ | 0.103438$ | 0.100676$ |
2024-05-18 | 22,167,626$ | 642,683$ | 0.109232$ | 0.103438$ |
2024-05-17 | 22,518,743$ | 523,631$ | 0.110177$ | 0.109232$ |
2024-05-16 | 21,247,543$ | 184,382$ | 0.104404$ | 0.110177$ |
2024-05-15 | 19,695,713$ | 186,516$ | 0.096941$ | 0.104404$ |
2024-05-14 | 18,803,921$ | 205,526$ | 0.092553$ | 0.096941$ |
2024-05-13 | 18,536,212$ | 131,314$ | 0.090827$ | 0.092553$ |
2024-05-12 | 18,650,144$ | 102,097$ | 0.091804$ | 0.090827$ |
2024-05-11 | 18,855,462$ | 254,063$ | 0.092787$ | 0.091804$ |
2024-05-10 | 19,929,545$ | 497,572$ | 0.098115$ | 0.092787$ |
2024-05-09 | 21,811,273$ | 482,770$ | 0.107500$ | 0.098115$ |
2024-05-08 | 24,542,657$ | 554,241$ | 0.118489$ | 0.107500$ |
2024-05-07 | 27,383,929$ | 305,146$ | 0.134790$ | 0.118489$ |
2024-05-06 | 28,500,279$ | 227,793$ | 0.140415$ | 0.134790$ |
2024-05-05 | 29,508,494$ | 150,266$ | 0.145820$ | 0.140415$ |
2024-05-04 | 29,396,628$ | 583,602$ | 0.144490$ | 0.145820$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요