The Professor USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-15 | 18,840,608$ | 755,588$ | 0.01884368$ | N/A |
2024-06-14 | 15,408,892$ | 304,505$ | 0.01544056$ | 0.01884368$ |
2024-06-13 | 15,852,694$ | 3,311,813$ | 0.01594349$ | 0.01544056$ |
2024-06-12 | 19,922,469$ | 2,296,315$ | 0.02020064$ | 0.01594349$ |
2024-06-11 | 6,126,478$ | 680,309$ | 0.00612648$ | 0.02020064$ |
2024-06-10 | 4,410,407$ | 268,260$ | 0.00437670$ | 0.00612648$ |
2024-06-09 | 3,885,465$ | 705,209$ | 0.00388547$ | 0.00437670$ |
2024-06-08 | 4,723,940$ | 625,596$ | 0.00469256$ | 0.00388547$ |
2024-06-07 | 3,688,330$ | 290,875$ | 0.00368219$ | 0.00469256$ |
2024-06-06 | 3,052,278$ | 163,852$ | 0.00304923$ | 0.00368219$ |
2024-06-05 | 2,586,285$ | 4,102.96$ | 0.00258628$ | 0.00304923$ |
2024-06-04 | 2,306,285$ | 123,300$ | 0.00232161$ | 0.00258628$ |
2024-06-03 | 2,288,254$ | 117,591$ | 0.00228825$ | 0.00232161$ |
2024-06-02 | 2,706,051$ | 153,381$ | 0.00270698$ | 0.00228825$ |
2024-06-01 | 2,472,200$ | 139,767$ | 0.00247589$ | 0.00270698$ |
2024-05-31 | 2,536,134$ | 144,682$ | 0.00252881$ | 0.00247589$ |
2024-05-30 | 2,563,730$ | 238,132$ | 0.00256373$ | 0.00252881$ |
2024-05-29 | 2,685,831$ | 150,765$ | 0.00268583$ | 0.00256373$ |
2024-05-28 | 3,574,185$ | 99,584$ | 0.00359040$ | 0.00268583$ |
2024-05-27 | 3,703,768$ | 195,647$ | 0.00370536$ | 0.00359040$ |
2024-05-26 | 3,585,262$ | 151,909$ | 0.00358825$ | 0.00370536$ |
2024-05-25 | 3,543,416$ | 633,961$ | 0.00354195$ | 0.00358825$ |
2024-05-24 | 0.000000000000000000$ | 227,332$ | 0.00287055$ | 0.00354195$ |
2024-05-23 | 0.000000000000000000$ | 79,155$ | 0.00183105$ | 0.00287055$ |
2024-05-22 | 0.000000000000000000$ | 97,895$ | 0.00150811$ | 0.00183105$ |
2024-05-21 | 0.000000000000000000$ | 261,312$ | 0.00189245$ | 0.00150811$ |
2024-05-20 | 0.000000000000000000$ | 126,517$ | 0.00123533$ | 0.00189245$ |
2024-05-19 | 0.000000000000000000$ | 197,766$ | 0.00157180$ | 0.00123533$ |
2024-05-18 | 0.000000000000000000$ | 362,180$ | 0.00167163$ | 0.00157180$ |
2024-05-17 | 0.000000000000000000$ | 271,869$ | 0.00176310$ | 0.00167163$ |
2024-05-16 | 0.000000000000000000$ | 181,610$ | 0.00189899$ | 0.00176310$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요