The Sandbox USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-11 | 937,967,931$ | 172,134,451$ | 0.413763$ | N/A |
2024-06-10 | 957,037,161$ | 161,811,161$ | 0.422519$ | 0.413763$ |
2024-06-09 | 931,405,593$ | 108,445,964$ | 0.411070$ | 0.422519$ |
2024-06-08 | 986,027,224$ | 108,659,371$ | 0.434928$ | 0.411070$ |
2024-06-07 | 1,071,251,422$ | 98,095,891$ | 0.473401$ | 0.434928$ |
2024-06-06 | 1,068,407,810$ | 71,523,354$ | 0.471859$ | 0.473401$ |
2024-06-05 | 1,046,806,758$ | 80,498,641$ | 0.462592$ | 0.471859$ |
2024-06-04 | 1,024,836,910$ | 101,173,270$ | 0.453060$ | 0.462592$ |
2024-06-03 | 988,427,616$ | 72,510,090$ | 0.435981$ | 0.453060$ |
2024-06-02 | 990,608,182$ | 46,606,488$ | 0.437843$ | 0.435981$ |
2024-06-01 | 982,456,833$ | 61,637,045$ | 0.432711$ | 0.437843$ |
2024-05-31 | 994,652,331$ | 62,569,330$ | 0.438954$ | 0.432711$ |
2024-05-30 | 1,005,123,278$ | 67,020,805$ | 0.443330$ | 0.438954$ |
2024-05-29 | 1,019,953,994$ | 76,774,786$ | 0.449395$ | 0.443330$ |
2024-05-28 | 1,039,909,105$ | 63,691,621$ | 0.459469$ | 0.449395$ |
2024-05-27 | 1,000,541,455$ | 47,008,591$ | 0.441304$ | 0.459469$ |
2024-05-26 | 1,034,424,034$ | 49,271,462$ | 0.457320$ | 0.441304$ |
2024-05-25 | 1,012,465,547$ | 70,223,872$ | 0.446927$ | 0.457320$ |
2024-05-24 | 1,004,344,956$ | 93,156,375$ | 0.442381$ | 0.446927$ |
2024-05-23 | 1,035,306,956$ | 73,307,038$ | 0.456703$ | 0.442381$ |
2024-05-22 | 1,055,554,988$ | 87,004,966$ | 0.466264$ | 0.456703$ |
2024-05-21 | 1,057,872,927$ | 90,989,187$ | 0.466723$ | 0.466264$ |
2024-05-20 | 964,535,811$ | 46,476,871$ | 0.425989$ | 0.466723$ |
2024-05-19 | 1,011,774,692$ | 40,901,106$ | 0.446596$ | 0.425989$ |
2024-05-18 | 1,014,316,248$ | 57,497,123$ | 0.448545$ | 0.446596$ |
2024-05-17 | 990,897,435$ | 60,845,240$ | 0.436920$ | 0.448545$ |
2024-05-16 | 996,631,601$ | 65,772,939$ | 0.438764$ | 0.436920$ |
2024-05-15 | 920,337,024$ | 58,382,237$ | 0.406103$ | 0.438764$ |
2024-05-14 | 943,408,286$ | 63,794,100$ | 0.416159$ | 0.406103$ |
2024-05-13 | 944,797,282$ | 37,868,118$ | 0.416994$ | 0.416159$ |
2024-05-12 | 951,364,999$ | 41,732,993$ | 0.419857$ | 0.416994$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요