The Vault Staked SOL USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-29 | 0.000000000000000000$ | 2,984,331$ | 170.20$ | N/A |
2024-05-28 | 0.000000000000000000$ | 4,851,291$ | 171.48$ | 170.20$ |
2024-05-27 | 0.000000000000000000$ | 1,973,297$ | 165.30$ | 171.48$ |
2024-05-26 | 0.000000000000000000$ | 3,194,080$ | 169.09$ | 165.30$ |
2024-05-25 | 0.000000000000000000$ | 5,273,827$ | 168.51$ | 169.09$ |
2024-05-24 | 0.000000000000000000$ | 5,176,067$ | 177.08$ | 168.51$ |
2024-05-23 | 0.000000000000000000$ | 7,608,084$ | 178.50$ | 177.08$ |
2024-05-22 | 0.000000000000000000$ | 5,773,368$ | 179.15$ | 178.50$ |
2024-05-21 | 0.000000000000000000$ | 1,391,713$ | 187.20$ | 179.15$ |
2024-05-20 | 0.000000000000000000$ | 2,487,607$ | 171.28$ | 187.20$ |
2024-05-19 | 0.000000000000000000$ | 117.16$ | 173.93$ | 171.28$ |
2024-05-18 | 0.000000000000000000$ | 3,573,539$ | 170.40$ | 173.93$ |
2024-05-17 | 0.000000000000000000$ | 2,910,105$ | 160.38$ | 170.40$ |
2024-05-16 | 0.000000000000000000$ | 1,985,627$ | 157.12$ | 160.38$ |
2024-05-15 | 0.000000000000000000$ | 1,430,473$ | 143.82$ | 157.12$ |
2024-05-14 | 0.000000000000000000$ | 827,360$ | 148.34$ | 143.82$ |
2024-05-13 | 0.000000000000000000$ | 357,634$ | 144.50$ | 148.34$ |
2024-05-12 | 0.000000000000000000$ | 215,067$ | 146.67$ | 144.50$ |
2024-05-11 | 0.000000000000000000$ | 63,022$ | 146.69$ | 146.67$ |
2024-05-10 | 0.000000000000000000$ | 250,255$ | 152.68$ | 146.69$ |
2024-05-09 | 0.000000000000000000$ | 29,386$ | 142.70$ | 152.68$ |
2024-05-08 | 0.000000000000000000$ | 1,030.30$ | 149.62$ | 142.70$ |
2024-05-07 | 0.000000000000000000$ | 250,218$ | 154.23$ | 149.62$ |
2024-05-06 | 0.000000000000000000$ | 187,991$ | 146.48$ | 154.23$ |
2024-05-05 | 0.000000000000000000$ | 449,598$ | 147.25$ | 146.48$ |
2024-05-04 | 0.000000000000000000$ | 32,469$ | 144.73$ | 147.25$ |
2024-05-03 | 0.000000000000000000$ | 462,964$ | 138.87$ | 144.73$ |
2024-05-02 | 0.000000000000000000$ | 11,862.57$ | 135.06$ | 138.87$ |
2024-05-01 | 0.000000000000000000$ | 11,862.57$ | 135.06$ | 135.06$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요