Theta Fuel USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-15 | 510,938,782$ | 4,976,657$ | 0.077560$ | N/A |
2024-06-14 | 522,973,997$ | 2,843,679$ | 0.079279$ | 0.077560$ |
2024-06-13 | 568,192,649$ | 2,727,068$ | 0.086370$ | 0.079279$ |
2024-06-12 | 548,107,578$ | 5,726,287$ | 0.083386$ | 0.086370$ |
2024-06-11 | 566,911,804$ | 2,625,547$ | 0.086212$ | 0.083386$ |
2024-06-10 | 589,476,688$ | 1,536,883$ | 0.089600$ | 0.086212$ |
2024-06-09 | 575,290,734$ | 2,503,935$ | 0.087682$ | 0.089600$ |
2024-06-08 | 598,551,961$ | 6,535,341$ | 0.091093$ | 0.087682$ |
2024-06-07 | 634,421,930$ | 3,103,826$ | 0.096527$ | 0.091093$ |
2024-06-06 | 638,802,738$ | 2,684,954$ | 0.097277$ | 0.096527$ |
2024-06-05 | 623,616,905$ | 3,653,116$ | 0.094680$ | 0.097277$ |
2024-06-04 | 610,827,530$ | 4,402,507$ | 0.093101$ | 0.094680$ |
2024-06-03 | 626,013,727$ | 4,991,757$ | 0.095220$ | 0.093101$ |
2024-06-02 | 618,214,498$ | 1,701,354$ | 0.094181$ | 0.095220$ |
2024-06-01 | 625,458,144$ | 3,293,145$ | 0.095232$ | 0.094181$ |
2024-05-31 | 633,451,043$ | 7,993,766$ | 0.096504$ | 0.095232$ |
2024-05-30 | 642,100,870$ | 2,919,874$ | 0.097747$ | 0.096504$ |
2024-05-29 | 658,987,973$ | 4,857,764$ | 0.100374$ | 0.097747$ |
2024-05-28 | 673,480,603$ | 3,318,725$ | 0.102675$ | 0.100374$ |
2024-05-27 | 674,053,944$ | 2,926,642$ | 0.102681$ | 0.102675$ |
2024-05-26 | 699,590,330$ | 1,951,287$ | 0.106677$ | 0.102681$ |
2024-05-25 | 691,750,593$ | 3,575,678$ | 0.105538$ | 0.106677$ |
2024-05-24 | 702,094,610$ | 5,041,511$ | 0.106963$ | 0.105538$ |
2024-05-23 | 708,791,885$ | 9,813,651$ | 0.108607$ | 0.106963$ |
2024-05-22 | 719,329,652$ | 7,622,809$ | 0.109843$ | 0.108607$ |
2024-05-21 | 736,884,900$ | 17,093,866$ | 0.112589$ | 0.109843$ |
2024-05-20 | 663,435,650$ | 4,981,525$ | 0.101421$ | 0.112589$ |
2024-05-19 | 709,841,634$ | 4,569,792$ | 0.108460$ | 0.101421$ |
2024-05-18 | 700,505,284$ | 6,797,600$ | 0.107577$ | 0.108460$ |
2024-05-17 | 689,071,883$ | 12,785,787$ | 0.105287$ | 0.107577$ |
2024-05-16 | 657,958,085$ | 7,102,825$ | 0.100262$ | 0.105287$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요