ThetaDrop USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-16 | 32,521,572$ | 1,490,129$ | 0.00291043$ | N/A |
2024-06-15 | 29,011,904$ | 141,881$ | 0.00262572$ | 0.00291043$ |
2024-06-14 | 30,775,217$ | 83,730$ | 0.00275158$ | 0.00262572$ |
2024-06-13 | 31,909,520$ | 153,129$ | 0.00288762$ | 0.00275158$ |
2024-06-12 | 29,944,837$ | 308,939$ | 0.00271423$ | 0.00288762$ |
2024-06-11 | 31,443,408$ | 87,622$ | 0.00284522$ | 0.00271423$ |
2024-06-10 | 33,716,993$ | 78,053$ | 0.00305102$ | 0.00284522$ |
2024-06-09 | 33,501,189$ | 266,196$ | 0.00303164$ | 0.00305102$ |
2024-06-08 | 33,903,336$ | 221,481$ | 0.00306767$ | 0.00303164$ |
2024-06-07 | 36,863,004$ | 515,028$ | 0.00333539$ | 0.00306767$ |
2024-06-06 | 36,545,782$ | 130,222$ | 0.00330613$ | 0.00333539$ |
2024-06-05 | 36,073,658$ | 723,877$ | 0.00327439$ | 0.00330613$ |
2024-06-04 | 36,486,446$ | 179,633$ | 0.00332135$ | 0.00327439$ |
2024-06-03 | 36,942,053$ | 222,894$ | 0.00334283$ | 0.00332135$ |
2024-06-02 | 38,310,345$ | 259,670$ | 0.00346818$ | 0.00334283$ |
2024-06-01 | 37,757,347$ | 540,015$ | 0.00343682$ | 0.00346818$ |
2024-05-31 | 39,958,518$ | 1,260,957$ | 0.00363484$ | 0.00343682$ |
2024-05-30 | 37,631,105$ | 725,351$ | 0.00342669$ | 0.00363484$ |
2024-05-29 | 38,161,981$ | 2,241,909$ | 0.00348104$ | 0.00342669$ |
2024-05-28 | 37,647,887$ | 2,040,594$ | 0.00336460$ | 0.00348104$ |
2024-05-27 | 33,476,608$ | 68,810$ | 0.00304131$ | 0.00336460$ |
2024-05-26 | 33,720,825$ | 58,622$ | 0.00306779$ | 0.00304131$ |
2024-05-25 | 33,724,941$ | 79,497$ | 0.00305002$ | 0.00306779$ |
2024-05-24 | 33,495,057$ | 220,008$ | 0.00302859$ | 0.00305002$ |
2024-05-23 | 34,667,355$ | 603,626$ | 0.00314633$ | 0.00302859$ |
2024-05-22 | 36,581,831$ | 183,223$ | 0.00332194$ | 0.00314633$ |
2024-05-21 | 35,263,529$ | 147,025$ | 0.00319082$ | 0.00332194$ |
2024-05-20 | 33,658,718$ | 55,372$ | 0.00304676$ | 0.00319082$ |
2024-05-19 | 34,221,232$ | 100,406$ | 0.00309869$ | 0.00304676$ |
2024-05-18 | 34,338,424$ | 60,317$ | 0.00310843$ | 0.00309869$ |
2024-05-17 | 33,384,281$ | 208,939$ | 0.00302071$ | 0.00310843$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요