THORChain USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-15 | 1,568,433,799$ | 206,346,033$ | 4.67$ | N/A |
2024-06-14 | 1,594,231,075$ | 282,156,075$ | 4.75$ | 4.67$ |
2024-06-13 | 1,707,907,466$ | 133,150,859$ | 5.09$ | 4.75$ |
2024-06-12 | 1,639,985,169$ | 269,819,940$ | 4.89$ | 5.09$ |
2024-06-11 | 1,743,657,703$ | 175,018,428$ | 5.20$ | 4.89$ |
2024-06-10 | 1,789,117,823$ | 118,069,033$ | 5.34$ | 5.20$ |
2024-06-09 | 1,796,731,444$ | 192,286,749$ | 5.36$ | 5.34$ |
2024-06-08 | 1,865,338,188$ | 252,868,907$ | 5.56$ | 5.36$ |
2024-06-07 | 2,015,909,447$ | 185,989,907$ | 6.02$ | 5.56$ |
2024-06-06 | 2,088,998,408$ | 231,297,711$ | 6.25$ | 6.02$ |
2024-06-05 | 2,071,833,855$ | 181,343,270$ | 6.20$ | 6.25$ |
2024-06-04 | 2,005,937,377$ | 177,867,445$ | 5.98$ | 6.20$ |
2024-06-03 | 1,983,596,848$ | 147,045,044$ | 5.92$ | 5.98$ |
2024-06-02 | 2,011,595,607$ | 113,175,554$ | 6.01$ | 5.92$ |
2024-06-01 | 2,037,874,981$ | 199,725,616$ | 6.09$ | 6.01$ |
2024-05-31 | 2,141,658,730$ | 202,370,084$ | 6.40$ | 6.09$ |
2024-05-30 | 2,217,052,051$ | 161,304,172$ | 6.61$ | 6.40$ |
2024-05-29 | 2,252,170,974$ | 281,328,984$ | 6.72$ | 6.61$ |
2024-05-28 | 2,306,581,028$ | 222,277,656$ | 6.90$ | 6.72$ |
2024-05-27 | 2,240,032,063$ | 169,495,666$ | 6.69$ | 6.90$ |
2024-05-26 | 2,221,818,946$ | 196,045,538$ | 6.64$ | 6.69$ |
2024-05-25 | 2,179,102,558$ | 284,539,702$ | 6.51$ | 6.64$ |
2024-05-24 | 2,104,860,193$ | 346,198,040$ | 6.29$ | 6.51$ |
2024-05-23 | 2,181,782,962$ | 230,700,055$ | 6.52$ | 6.29$ |
2024-05-22 | 2,282,395,725$ | 368,892,580$ | 6.82$ | 6.52$ |
2024-05-21 | 2,441,615,237$ | 501,359,356$ | 7.29$ | 6.82$ |
2024-05-20 | 2,206,314,166$ | 171,468,567$ | 6.60$ | 7.29$ |
2024-05-19 | 2,286,106,845$ | 175,117,688$ | 6.83$ | 6.60$ |
2024-05-18 | 2,274,034,325$ | 312,739,973$ | 6.82$ | 6.83$ |
2024-05-17 | 2,152,375,551$ | 386,110,576$ | 6.42$ | 6.82$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요