Tokenize Xchange USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-03 | 1,028,403,842$ | 11,712,278$ | 12.86$ | N/A |
2024-06-02 | 1,048,972,966$ | 10,807,920$ | 13.11$ | 12.86$ |
2024-06-01 | 1,075,756,882$ | 14,472,461$ | 13.45$ | 13.11$ |
2024-05-31 | 1,089,794,123$ | 13,979,191$ | 13.60$ | 13.45$ |
2024-05-30 | 1,087,720,454$ | 14,241,860$ | 13.60$ | 13.60$ |
2024-05-29 | 1,107,627,027$ | 12,593,010$ | 13.84$ | 13.60$ |
2024-05-28 | 1,138,517,996$ | 13,971,217$ | 14.22$ | 13.84$ |
2024-05-27 | 1,125,017,333$ | 21,659,628$ | 14.05$ | 14.22$ |
2024-05-26 | 1,123,176,985$ | 22,765,621$ | 14.05$ | 14.05$ |
2024-05-25 | 1,148,405,161$ | 18,789,746$ | 14.39$ | 14.05$ |
2024-05-24 | 1,155,446,135$ | 27,798,638$ | 14.47$ | 14.39$ |
2024-05-23 | 1,160,903,767$ | 18,753,658$ | 14.52$ | 14.47$ |
2024-05-22 | 1,165,005,841$ | 26,371,974$ | 14.55$ | 14.52$ |
2024-05-21 | 1,131,560,192$ | 33,297,961$ | 14.13$ | 14.55$ |
2024-05-20 | 1,028,289,886$ | 19,306,856$ | 12.86$ | 14.13$ |
2024-05-19 | 1,046,278,969$ | 25,522,840$ | 13.07$ | 12.86$ |
2024-05-18 | 995,685,571$ | 22,691,121$ | 12.45$ | 13.07$ |
2024-05-17 | 954,363,478$ | 18,435,669$ | 11.94$ | 12.45$ |
2024-05-16 | 976,923,050$ | 18,675,452$ | 12.23$ | 11.94$ |
2024-05-15 | 935,423,615$ | 16,165,606$ | 11.69$ | 12.23$ |
2024-05-14 | 952,608,158$ | 16,058,417$ | 11.92$ | 11.69$ |
2024-05-13 | 924,300,162$ | 8,762,624$ | 11.53$ | 11.92$ |
2024-05-12 | 918,668,725$ | 16,441,719$ | 11.48$ | 11.53$ |
2024-05-11 | 918,312,935$ | 19,216,790$ | 11.48$ | 11.48$ |
2024-05-10 | 943,719,142$ | 17,698,008$ | 11.80$ | 11.48$ |
2024-05-09 | 931,078,853$ | 17,979,484$ | 11.64$ | 11.80$ |
2024-05-08 | 948,098,272$ | 16,540,736$ | 11.84$ | 11.64$ |
2024-05-07 | 967,188,404$ | 27,281,566$ | 12.09$ | 11.84$ |
2024-05-06 | 980,681,338$ | 22,342,507$ | 12.26$ | 12.09$ |
2024-05-05 | 971,952,170$ | 19,669,528$ | 12.17$ | 12.26$ |
2024-05-04 | 989,480,222$ | 25,541,555$ | 12.37$ | 12.17$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요