Trinity Of The Fabled Abyss Fragment USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-01 | 0.000000000000000000$ | 103,883$ | 0.02018112$ | N/A |
2024-05-31 | 0.000000000000000000$ | 367,254$ | 0.02373315$ | 0.02018112$ |
2024-05-30 | 0.000000000000000000$ | 301,095$ | 0.03374089$ | 0.02373315$ |
2024-05-29 | 0.000000000000000000$ | 339,755$ | 0.02970624$ | 0.03374089$ |
2024-05-28 | 0.000000000000000000$ | 42,665$ | 0.02856963$ | 0.02970624$ |
2024-05-27 | 0.000000000000000000$ | 17,481.12$ | 0.03087263$ | 0.02856963$ |
2024-05-26 | 0.000000000000000000$ | 42,979$ | 0.03148478$ | 0.03087263$ |
2024-05-25 | 0.000000000000000000$ | 111,321$ | 0.03356200$ | 0.03148478$ |
2024-05-24 | 0.000000000000000000$ | 686,758$ | 0.03927347$ | 0.03356200$ |
2024-05-23 | 0.000000000000000000$ | 990,375$ | 0.04412245$ | 0.03927347$ |
2024-05-22 | 0.000000000000000000$ | 172,522$ | 0.03124189$ | 0.04412245$ |
2024-05-21 | 0.000000000000000000$ | 158,032$ | 0.02589771$ | 0.03124189$ |
2024-05-20 | 0.000000000000000000$ | 83,876$ | 0.03104723$ | 0.02589771$ |
2024-05-19 | 0.000000000000000000$ | 38,300$ | 0.02993253$ | 0.03104723$ |
2024-05-18 | 0.000000000000000000$ | 36,351$ | 0.02995785$ | 0.02993253$ |
2024-05-17 | 0.000000000000000000$ | 80,565$ | 0.03166118$ | 0.02995785$ |
2024-05-16 | 0.000000000000000000$ | 84,251$ | 0.03362979$ | 0.03166118$ |
2024-05-15 | 0.000000000000000000$ | 114,212$ | 0.03520839$ | 0.03362979$ |
2024-05-14 | 0.000000000000000000$ | 86,008$ | 0.04068581$ | 0.03520839$ |
2024-05-13 | 0.000000000000000000$ | 97,622$ | 0.04308376$ | 0.04068581$ |
2024-05-12 | 0.000000000000000000$ | 145,179$ | 0.04061131$ | 0.04308376$ |
2024-05-11 | 0.000000000000000000$ | 209,054$ | 0.03990871$ | 0.04061131$ |
2024-05-10 | 0.000000000000000000$ | 66,550$ | 0.04087883$ | 0.03990871$ |
2024-05-09 | 0.000000000000000000$ | 155,293$ | 0.04806788$ | 0.04087883$ |
2024-05-08 | 0.000000000000000000$ | 93,481$ | 0.04822923$ | 0.04806788$ |
2024-05-07 | 0.000000000000000000$ | 42,385$ | 0.03972978$ | 0.04822923$ |
2024-05-06 | 0.000000000000000000$ | 48,773$ | 0.03997742$ | 0.03972978$ |
2024-05-05 | 0.000000000000000000$ | 66,418$ | 0.03809742$ | 0.03997742$ |
2024-05-04 | 0.000000000000000000$ | 60,977$ | 0.04042246$ | 0.03809742$ |
2024-05-03 | 0.000000000000000000$ | 97,711$ | 0.03965805$ | 0.04042246$ |
2024-05-02 | 0.000000000000000000$ | 220,896$ | 0.054591$ | 0.03965805$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요