UFO Gaming USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-01 | 22,414,989$ | 2,481,395$ | 0.000000871259$ | N/A |
2024-05-31 | 22,339,762$ | 1,057,781$ | 0.000000867697$ | 0.000000871259$ |
2024-05-30 | 22,575,192$ | 859,287$ | 0.000000876508$ | 0.000000867697$ |
2024-05-29 | 23,344,691$ | 914,733$ | 0.000000908441$ | 0.000000876508$ |
2024-05-28 | 23,651,152$ | 594,930$ | 0.000000917997$ | 0.000000908441$ |
2024-05-27 | 23,614,065$ | 565,835$ | 0.000000917389$ | 0.000000917997$ |
2024-05-26 | 23,022,923$ | 647,629$ | 0.000000894161$ | 0.000000917389$ |
2024-05-25 | 23,370,332$ | 717,845$ | 0.000000908445$ | 0.000000894161$ |
2024-05-24 | 24,075,597$ | 753,522$ | 0.000000934265$ | 0.000000908445$ |
2024-05-23 | 23,536,873$ | 666,726$ | 0.000000914517$ | 0.000000934265$ |
2024-05-22 | 24,288,077$ | 687,327$ | 0.000000943283$ | 0.000000914517$ |
2024-05-21 | 23,952,997$ | 739,935$ | 0.000000927885$ | 0.000000943283$ |
2024-05-20 | 20,420,278$ | 529,441$ | 0.000000791430$ | 0.000000927885$ |
2024-05-19 | 20,842,858$ | 645,982$ | 0.000000808731$ | 0.000000791430$ |
2024-05-18 | 21,033,514$ | 540,982$ | 0.000000816541$ | 0.000000808731$ |
2024-05-17 | 20,457,227$ | 572,589$ | 0.000000794211$ | 0.000000816541$ |
2024-05-16 | 21,702,816$ | 719,019$ | 0.000000843029$ | 0.000000794211$ |
2024-05-15 | 20,120,443$ | 586,363$ | 0.000000781362$ | 0.000000843029$ |
2024-05-14 | 20,830,310$ | 605,156$ | 0.000000808978$ | 0.000000781362$ |
2024-05-13 | 20,777,560$ | 481,490$ | 0.000000808166$ | 0.000000808978$ |
2024-05-12 | 20,911,689$ | 545,937$ | 0.000000811629$ | 0.000000808166$ |
2024-05-11 | 20,840,795$ | 723,304$ | 0.000000810652$ | 0.000000811629$ |
2024-05-10 | 21,643,340$ | 589,054$ | 0.000000838686$ | 0.000000810652$ |
2024-05-09 | 21,245,063$ | 550,973$ | 0.000000824077$ | 0.000000838686$ |
2024-05-08 | 22,194,839$ | 501,590$ | 0.000000858636$ | 0.000000824077$ |
2024-05-07 | 22,632,638$ | 514,495$ | 0.000000878035$ | 0.000000858636$ |
2024-05-06 | 23,194,775$ | 478,894$ | 0.000000900777$ | 0.000000878035$ |
2024-05-05 | 23,190,261$ | 549,460$ | 0.000000900275$ | 0.000000900777$ |
2024-05-04 | 22,898,468$ | 718,393$ | 0.000000888526$ | 0.000000900275$ |
2024-05-03 | 21,551,985$ | 553,152$ | 0.000000836097$ | 0.000000888526$ |
2024-05-02 | 21,002,135$ | 523,085$ | 0.000000813172$ | 0.000000836097$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요