ULTRON USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-15 | 0.000000000000000000$ | 199,545$ | 0.04362557$ | N/A |
2024-06-14 | 0.000000000000000000$ | 220,751$ | 0.04447441$ | 0.04362557$ |
2024-06-13 | 0.000000000000000000$ | 409,226$ | 0.04478477$ | 0.04447441$ |
2024-06-12 | 0.000000000000000000$ | 188,212$ | 0.04598332$ | 0.04478477$ |
2024-06-11 | 0.000000000000000000$ | 239,329$ | 0.04665360$ | 0.04598332$ |
2024-06-10 | 0.000000000000000000$ | 27,359$ | 0.04617747$ | 0.04665360$ |
2024-06-09 | 0.000000000000000000$ | 368,244$ | 0.04708421$ | 0.04617747$ |
2024-06-08 | 0.000000000000000000$ | 30,044$ | 0.04567489$ | 0.04708421$ |
2024-06-07 | 0.000000000000000000$ | 40,658$ | 0.04614201$ | 0.04567489$ |
2024-06-06 | 0.000000000000000000$ | 18,391.50$ | 0.04716986$ | 0.04614201$ |
2024-06-05 | 0.000000000000000000$ | 55,178$ | 0.04629699$ | 0.04716986$ |
2024-06-04 | 0.000000000000000000$ | 59,411$ | 0.04684080$ | 0.04629699$ |
2024-06-03 | 0.000000000000000000$ | 63,814$ | 0.04709518$ | 0.04684080$ |
2024-06-02 | 0.000000000000000000$ | 33,463$ | 0.04684059$ | 0.04709518$ |
2024-06-01 | 0.000000000000000000$ | 78,312$ | 0.04851284$ | 0.04684059$ |
2024-05-31 | 0.000000000000000000$ | 116,355$ | 0.051621$ | 0.04851284$ |
2024-05-30 | 0.000000000000000000$ | 48,124$ | 0.050577$ | 0.051621$ |
2024-05-29 | 0.000000000000000000$ | 106,042$ | 0.050399$ | 0.050577$ |
2024-05-28 | 0.000000000000000000$ | 9,382.98$ | 0.051879$ | 0.050399$ |
2024-05-27 | 0.000000000000000000$ | 20,378$ | 0.051425$ | 0.051879$ |
2024-05-26 | 0.000000000000000000$ | 63,302$ | 0.050360$ | 0.051425$ |
2024-05-25 | 0.000000000000000000$ | 10,952.67$ | 0.051151$ | 0.050360$ |
2024-05-24 | 0.000000000000000000$ | 25,906$ | 0.051396$ | 0.051151$ |
2024-05-23 | 0.000000000000000000$ | 66,431$ | 0.052592$ | 0.051396$ |
2024-05-22 | 0.000000000000000000$ | 180,247$ | 0.052296$ | 0.052592$ |
2024-05-21 | 0.000000000000000000$ | 269,982$ | 0.053980$ | 0.052296$ |
2024-05-20 | 0.000000000000000000$ | 76,746$ | 0.052351$ | 0.053980$ |
2024-05-19 | 0.000000000000000000$ | 335,340$ | 0.056681$ | 0.052351$ |
2024-05-18 | 0.000000000000000000$ | 30,637$ | 0.054677$ | 0.056681$ |
2024-05-17 | 0.000000000000000000$ | 136,009$ | 0.054153$ | 0.054677$ |
2024-05-16 | 0.000000000000000000$ | 22,839$ | 0.057323$ | 0.054153$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요