UNKJD USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-01 | 7,781,724$ | 80,569$ | 0.01245452$ | N/A |
2024-05-31 | 7,951,667$ | 81,037$ | 0.01274887$ | 0.01245452$ |
2024-05-30 | 8,064,583$ | 94,338$ | 0.01294123$ | 0.01274887$ |
2024-05-29 | 8,507,574$ | 70,518$ | 0.01363963$ | 0.01294123$ |
2024-05-28 | 8,965,000$ | 64,430$ | 0.01433755$ | 0.01363963$ |
2024-05-27 | 9,145,669$ | 77,476$ | 0.01455831$ | 0.01433755$ |
2024-05-26 | 9,473,034$ | 87,142$ | 0.01510911$ | 0.01455831$ |
2024-05-25 | 8,871,373$ | 90,470$ | 0.01413405$ | 0.01510911$ |
2024-05-24 | 8,780,425$ | 120,285$ | 0.01405081$ | 0.01413405$ |
2024-05-23 | 8,736,092$ | 56,795$ | 0.01397588$ | 0.01405081$ |
2024-05-22 | 8,930,845$ | 97,559$ | 0.01429802$ | 0.01397588$ |
2024-05-21 | 8,841,366$ | 139,862$ | 0.01421710$ | 0.01429802$ |
2024-05-20 | 8,683,867$ | 130,366$ | 0.01387195$ | 0.01421710$ |
2024-05-19 | 9,527,715$ | 103,836$ | 0.01522527$ | 0.01387195$ |
2024-05-18 | 9,821,036$ | 115,353$ | 0.01580388$ | 0.01522527$ |
2024-05-17 | 10,273,669$ | 138,061$ | 0.01646124$ | 0.01580388$ |
2024-05-16 | 9,124,211$ | 200,470$ | 0.01464205$ | 0.01646124$ |
2024-05-15 | 7,726,410$ | 93,832$ | 0.01235988$ | 0.01464205$ |
2024-05-14 | 8,042,742$ | 77,627$ | 0.01282332$ | 0.01235988$ |
2024-05-13 | 8,797,273$ | 183,555$ | 0.01405015$ | 0.01282332$ |
2024-05-12 | 8,537,820$ | 87,500$ | 0.01357624$ | 0.01405015$ |
2024-05-11 | 9,086,624$ | 121,799$ | 0.01452153$ | 0.01357624$ |
2024-05-10 | 9,630,158$ | 89,188$ | 0.01538701$ | 0.01452153$ |
2024-05-09 | 9,630,815$ | 79,408$ | 0.01539096$ | 0.01538701$ |
2024-05-08 | 9,890,050$ | 171,371$ | 0.01579983$ | 0.01539096$ |
2024-05-07 | 9,848,393$ | 173,775$ | 0.01577803$ | 0.01579983$ |
2024-05-06 | 10,083,763$ | 104,571$ | 0.01615321$ | 0.01577803$ |
2024-05-05 | 10,781,579$ | 36,885$ | 0.01716610$ | 0.01615321$ |
2024-05-04 | 10,484,306$ | 105,361$ | 0.01667356$ | 0.01716610$ |
2024-05-03 | 10,977,840$ | 101,136$ | 0.01750201$ | 0.01667356$ |
2024-05-02 | 10,185,438$ | 98,944$ | 0.01630635$ | 0.01750201$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요