USDC USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-15 | 32,411,194,692$ | 6,583,050,836$ | 0.999905$ | N/A |
2024-06-14 | 32,545,946,009$ | 6,673,078,286$ | 0.999106$ | 0.999905$ |
2024-06-13 | 32,405,579,328$ | 6,780,689,044$ | 0.999927$ | 0.999106$ |
2024-06-12 | 32,134,142,047$ | 7,815,131,133$ | 0.999893$ | 0.999927$ |
2024-06-11 | 32,110,381,805$ | 4,518,432,577$ | 1.000$ | 0.999893$ |
2024-06-10 | 32,222,464,556$ | 1,888,834,437$ | 1.000$ | 1.000$ |
2024-06-09 | 32,175,456,489$ | 2,460,986,056$ | 1.000$ | 1.000$ |
2024-06-08 | 32,227,451,040$ | 6,497,660,769$ | 0.999985$ | 1.000$ |
2024-06-07 | 32,541,973,947$ | 4,956,356,085$ | 0.999933$ | 0.999985$ |
2024-06-06 | 32,520,410,552$ | 5,738,253,848$ | 1.000$ | 0.999933$ |
2024-06-05 | 32,390,252,776$ | 5,662,822,141$ | 1.000$ | 1.000$ |
2024-06-04 | 32,339,406,178$ | 5,522,079,759$ | 1.000$ | 1.000$ |
2024-06-03 | 32,354,357,473$ | 2,977,929,504$ | 0.999604$ | 1.000$ |
2024-06-02 | 32,367,745,924$ | 2,156,865,107$ | 1.000$ | 0.999604$ |
2024-06-01 | 32,396,923,635$ | 6,117,656,069$ | 1.000$ | 1.000$ |
2024-05-31 | 32,375,963,767$ | 5,859,923,706$ | 1.000$ | 1.000$ |
2024-05-30 | 32,190,529,642$ | 6,495,631,952$ | 0.999954$ | 1.000$ |
2024-05-29 | 32,306,841,842$ | 6,596,527,209$ | 0.999780$ | 0.999954$ |
2024-05-28 | 32,567,668,884$ | 5,497,210,443$ | 1.000$ | 0.999780$ |
2024-05-27 | 32,677,165,432$ | 3,911,951,139$ | 1.000$ | 1.000$ |
2024-05-26 | 32,709,493,599$ | 2,590,323,919$ | 1.000$ | 1.000$ |
2024-05-25 | 32,729,172,470$ | 7,497,024,388$ | 0.999787$ | 1.000$ |
2024-05-24 | 32,804,752,867$ | 11,635,535,164$ | 1.000$ | 0.999787$ |
2024-05-23 | 33,090,585,886$ | 8,142,382,368$ | 1.000$ | 1.000$ |
2024-05-22 | 33,060,634,448$ | 10,850,435,570$ | 0.999735$ | 1.000$ |
2024-05-21 | 33,337,716,940$ | 8,073,350,589$ | 1.000$ | 0.999735$ |
2024-05-20 | 33,491,726,749$ | 2,722,596,365$ | 0.999970$ | 1.000$ |
2024-05-19 | 33,496,396,320$ | 3,509,986,532$ | 0.999252$ | 0.999970$ |
2024-05-18 | 33,425,258,851$ | 5,949,212,298$ | 1.001$ | 0.999252$ |
2024-05-17 | 33,317,330,060$ | 5,894,954,048$ | 0.999706$ | 1.001$ |
2024-05-16 | 33,258,596,927$ | 7,426,871,226$ | 0.999597$ | 0.999706$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요