VNST Stablecoin USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-15 | 489,759$ | 1,862,185,668$ | 0.00003890$ | N/A |
2024-06-14 | 481,635$ | 2,059,146,064$ | 0.00003851$ | 0.00003890$ |
2024-06-13 | 480,130$ | 2,851,594,418$ | 0.00003870$ | 0.00003851$ |
2024-06-12 | 475,249$ | 2,395,624,170$ | 0.00003852$ | 0.00003870$ |
2024-06-11 | 474,930$ | 1,650,206,200$ | 0.00003862$ | 0.00003852$ |
2024-06-10 | 479,905$ | 1,096,677,467$ | 0.00003913$ | 0.00003862$ |
2024-06-09 | 477,182$ | 1,277,974,691$ | 0.00003911$ | 0.00003913$ |
2024-06-08 | 467,426$ | 2,885,742,276$ | 0.00003896$ | 0.00003911$ |
2024-06-07 | 421,101$ | 1,866,431,139$ | 0.00003928$ | 0.00003896$ |
2024-06-06 | 419,948$ | 2,317,813,217$ | 0.00003892$ | 0.00003928$ |
2024-06-05 | 420,591$ | 2,072,142,311$ | 0.00003884$ | 0.00003892$ |
2024-06-04 | 417,074$ | 2,111,844,589$ | 0.00003875$ | 0.00003884$ |
2024-06-03 | 418,365$ | 1,996,050,660$ | 0.00003892$ | 0.00003875$ |
2024-06-02 | 416,415$ | 1,095,570,222$ | 0.00003884$ | 0.00003892$ |
2024-06-01 | 414,823$ | 1,838,875,598$ | 0.00003876$ | 0.00003884$ |
2024-05-31 | 416,406$ | 2,499,051,130$ | 0.00003874$ | 0.00003876$ |
2024-05-30 | 415,775$ | 2,129,693,865$ | 0.00003868$ | 0.00003874$ |
2024-05-29 | 417,408$ | 2,168,967,713$ | 0.00003883$ | 0.00003868$ |
2024-05-28 | 417,518$ | 1,792,383,416$ | 0.00003872$ | 0.00003883$ |
2024-05-27 | 418,967$ | 1,706,816,513$ | 0.00003866$ | 0.00003872$ |
2024-05-26 | 417,266$ | 1,259,816,858$ | 0.00003867$ | 0.00003866$ |
2024-05-25 | 407,562$ | 2,294,841,777$ | 0.00003866$ | 0.00003867$ |
2024-05-24 | 401,823$ | 4,453,266,193$ | 0.00003892$ | 0.00003866$ |
2024-05-23 | 399,078$ | 2,162,885,278$ | 0.00003900$ | 0.00003892$ |
2024-05-22 | 399,446$ | 3,840,348,479$ | 0.00003886$ | 0.00003900$ |
2024-05-21 | 399,684$ | 739,696,825$ | 0.00003909$ | 0.00003886$ |
2024-05-20 | 399,393$ | 1,298,248,221$ | 0.00003902$ | 0.00003909$ |
2024-05-19 | 398,299$ | 1,376,153,136$ | 0.00003890$ | 0.00003902$ |
2024-05-18 | 399,790$ | 1,748,168,876$ | 0.00003905$ | 0.00003890$ |
2024-05-17 | 399,594$ | 2,083,223,129$ | 0.00003904$ | 0.00003905$ |
2024-05-16 | 398,672$ | 2,321,950,723$ | 0.00003887$ | 0.00003904$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요